Rank #N/A
436 orang menyukai ini
social send  (SEND)
Social Send (SEND)
$0,006481431582 13.5%
0,00000011 BTC 12.7%
436 orang menyukai ini
$0,004873960707
Kisaran 24J
$0,006782932594
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $59,05
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send NOK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 kr0,000000000000 kr1.293,39 kr0,04474805 N/A
2021-11-30 kr0,000000000000 kr481,72 kr0,04948343 kr0,04474805
2021-11-29 kr0,000000000000 kr691,35 kr0,056617 kr0,04948343
2021-11-28 kr0,000000000000 kr800,14 kr0,050336 kr0,056617
2021-11-27 kr0,000000000000 kr2.521,40 kr0,054091 kr0,050336
2021-11-26 kr0,000000000000 kr107,52 kr0,067712 kr0,054091
2021-11-25 kr0,000000000000 kr80,90 kr0,056404 kr0,067712
2021-11-24 kr0,000000000000 kr38,39 kr0,04619665 kr0,056404
2021-11-23 kr0,000000000000 kr137,16 kr0,054966 kr0,04619665
2021-11-22 kr0,000000000000 kr702,98 kr0,056938 kr0,054966
2021-11-21 kr0,000000000000 kr1.839,98 kr0,055853 kr0,056938
2021-11-20 kr0,000000000000 kr70,13 kr0,065424 kr0,055853
2021-11-19 kr0,000000000000 kr150,51 kr0,061004 kr0,065424
2021-11-18 kr0,000000000000 kr127,28 kr0,068745 kr0,061004
2021-11-17 kr0,000000000000 kr408,00 kr0,070169 kr0,068745
2021-11-16 kr0,000000000000 kr452,98 kr0,068165 kr0,070169
2021-11-15 kr0,000000000000 kr287,48 kr0,065276 kr0,068165
2021-11-14 kr0,000000000000 kr107,46 kr0,067658 kr0,065276
2021-11-13 kr0,000000000000 kr18,67 kr0,04653945 kr0,067658
2021-11-12 kr0,000000000000 kr177,93 kr0,057423 kr0,04653945
2021-11-11 kr0,000000000000 kr111,11 kr0,064144 kr0,057423
2021-11-10 kr0,000000000000 kr284,12 kr0,068566 kr0,064144
2021-11-09 kr0,000000000000 kr23,58 kr0,055643 kr0,068566
2021-11-08 kr0,000000000000 kr6,77 kr0,050803 kr0,055643
2021-11-07 kr0,000000000000 kr1.472,00 kr0,058051 kr0,050803
2021-11-06 kr0,000000000000 kr49,20 kr0,137733 kr0,058051
2021-11-05 kr0,000000000000 kr13,10 kr0,066871 kr0,137733
2021-11-04 kr0,000000000000 kr52,18 kr0,050780 kr0,066871
2021-11-03 kr0,000000000000 kr0,00000514 kr0,051406 kr0,050780
2021-11-02 kr0,000000000000 kr1,21 kr0,050334 kr0,051406
2021-11-01 kr0,000000000000 kr1,21 kr0,050300 kr0,050334
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android