Rank #N/A
social send  (SEND)
Social Send (SEND)
$0,001829201348 -38.9%
0,00000005 BTC -36.3%
458 orang menyukai ini
$0,001823848114
Kisaran 24J
$0,003026501509
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $4,13
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send NZD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 NZ$0,000000000000 NZ$2,66 NZ$0,00434965 N/A
2022-01-25 NZ$0,000000000000 NZ$95,35 NZ$0,00367054 NZ$0,00434965
2022-01-24 NZ$0,000000000000 NZ$9,10 NZ$0,00270397 NZ$0,00367054
2022-01-23 NZ$0,000000000000 NZ$11,54 NZ$0,00265035 NZ$0,00270397
2022-01-22 NZ$0,000000000000 NZ$11,43 NZ$0,00275025 NZ$0,00265035
2022-01-21 NZ$0,000000000000 NZ$59,73 NZ$0,00303186 NZ$0,00275025
2022-01-20 NZ$0,000000000000 NZ$14,53 NZ$0,00399197 NZ$0,00303186
2022-01-19 NZ$0,000000000000 NZ$0,000000313381 NZ$0,00313381 NZ$0,00399197
2022-01-18 NZ$0,000000000000 NZ$9,91 NZ$0,00314955 NZ$0,00313381
2022-01-17 NZ$0,000000000000 NZ$9,36 NZ$0,00378359 NZ$0,00314955
2022-01-16 NZ$0,000000000000 NZ$74,61 NZ$0,00380506 NZ$0,00378359
2022-01-15 NZ$0,000000000000 NZ$0,000000316688 NZ$0,00316688 NZ$0,00380506
2022-01-14 NZ$0,000000000000 NZ$595,03 NZ$0,00372356 NZ$0,00316688
2022-01-13 NZ$0,000000000000 NZ$0,231250 NZ$0,00462500 NZ$0,00372356
2022-01-12 NZ$0,000000000000 NZ$1,55 NZ$0,00752275 NZ$0,00462500
2022-01-11 NZ$0,000000000000 NZ$80,31 NZ$0,00636540 NZ$0,00752275
2022-01-10 NZ$0,000000000000 NZ$49,49 NZ$0,00495530 NZ$0,00636540
2022-01-09 NZ$0,000000000000 NZ$0,000000888310 NZ$0,00444155 NZ$0,00495530
2022-01-08 NZ$0,000000000000 NZ$9,61 NZ$0,00608896 NZ$0,00444155
2022-01-07 NZ$0,000000000000 NZ$131,52 NZ$0,00481204 NZ$0,00608896
2022-01-06 NZ$0,000000000000 NZ$69,71 NZ$0,00514006 NZ$0,00481204
2022-01-05 NZ$0,000000000000 NZ$0,141322 NZ$0,00570952 NZ$0,00514006
2022-01-04 NZ$0,000000000000 NZ$137,27 NZ$0,00529603 NZ$0,00570952
2022-01-03 NZ$0,000000000000 NZ$11,66 NZ$0,00609617 NZ$0,00529603
2022-01-02 NZ$0,000000000000 NZ$37,48 NZ$0,00609155 NZ$0,00609617
2022-01-01 NZ$0,000000000000 NZ$108,08 NZ$0,00533725 NZ$0,00609155
2021-12-31 NZ$0,000000000000 NZ$249,53 NZ$0,00562168 NZ$0,00533725
2021-12-30 NZ$0,000000000000 NZ$4,06 NZ$0,00562976 NZ$0,00562168
2021-12-29 NZ$0,000000000000 NZ$133,21 NZ$0,00563734 NZ$0,00562976
2021-12-28 NZ$0,000000000000 NZ$141,72 NZ$0,00602227 NZ$0,00563734
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android