social send  (SEND)
Social Send (SEND)
$0,007640532946 20.1%
0,00000023 BTC 28.5%
361 orang menyukai ini
Kap Pasar
$433.505
Volume Transaksi 24 Jam
$115,69
24j Rendah / 24j Tinggi
$0,006128372640 / $0,008869668314
Suplai Beredar
56.737.470 / 65.000.000

Social Send SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 kr4.219.415 kr894,65 kr0,074367 N/A
2021-06-20 kr3.176.613 kr252,78 kr0,055988 kr0,074367
2021-06-19 kr2.955.286 kr477,72 kr0,053195 kr0,055988
2021-06-18 kr3.706.788 kr255,80 kr0,067795 kr0,053195
2021-06-17 kr3.548.951 kr1.902,95 kr0,062550 kr0,067795
2021-06-16 kr3.653.208 kr78,06 kr0,064636 kr0,062550
2021-06-15 kr4.039.848 kr147,12 kr0,071682 kr0,064636
2021-06-14 kr3.468.466 kr2.370,71 kr0,062360 kr0,071682
2021-06-13 kr3.408.372 kr836,09 kr0,060026 kr0,062360
2021-06-12 kr3.448.275 kr15,31 kr0,058458 kr0,060026
2021-06-11 kr4.230.284 kr316,69 kr0,074559 kr0,058458
2021-06-10 kr3.523.491 kr826,44 kr0,061607 kr0,074559
2021-06-09 kr4.017.447 kr80,77 kr0,070808 kr0,061607
2021-06-08 kr3.836.225 kr156,31 kr0,065028 kr0,070808
2021-06-07 kr6.331.017 kr21.041 kr0,111584 kr0,065028
2021-06-06 kr2.552.907 kr7,39 kr0,060884 kr0,111584
2021-06-05 kr2.847.531 kr14,21 kr0,058402 kr0,060884
2021-06-04 kr2.980.210 kr439,48 kr0,053257 kr0,058402
2021-06-03 kr3.449.203 kr545,79 kr0,060060 kr0,053257
2021-06-02 kr3.308.543 kr392,70 kr0,058661 kr0,060060
2021-06-01 kr3.195.137 kr435,68 kr0,056782 kr0,058661
2021-05-31 kr2.416.131 kr319,10 kr0,058893 kr0,056782
2021-05-30 kr2.993.481 kr73,79 kr0,059050 kr0,058893
2021-05-29 kr2.003.791 kr933,16 kr0,03425713 kr0,059050
2021-05-28 kr3.774.742 kr2.384,12 kr0,066466 kr0,03425713
2021-05-27 kr3.635.032 kr2.275,71 kr0,064764 kr0,066466
2021-05-26 kr3.793.053 kr716,58 kr0,066853 kr0,064764
2021-05-25 kr3.949.980 kr2.909,24 kr0,069208 kr0,066853
2021-05-24 kr3.306.587 kr799,32 kr0,059170 kr0,069208
2021-05-23 kr3.718.084 kr1.797,78 kr0,065531 kr0,059170
2021-05-22 kr3.731.385 kr1.019,41 kr0,065472 kr0,065531
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android