Rank #2134
377 orang menyukai ini
social send  (SEND)
Social Send (SEND)
$0,007700203256 -36.4%
0,00000022 BTC -36.1%
377 orang menyukai ini
$0,007601161147
24H Range
$0,012109488295
Kap Pasar $436.890
Volume Transaksi 24 Jam $29,61
Suplai Beredar 56.737.470
Total Supply 65.000.000
Show Info
Hide Info

Social Send TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 NT$18.227.944 NT$1.578,43 NT$0,321268 N/A
2021-07-24 NT$11.092.355 NT$823,05 NT$0,195503 NT$0,321268
2021-07-23 NT$12.367.331 NT$808,00 NT$0,217975 NT$0,195503
2021-07-22 NT$24.157.342 NT$4.282,06 NT$0,413872 NT$0,217975
2021-07-21 NT$9.065.812 NT$11.938,20 NT$0,159785 NT$0,413872
2021-07-20 NT$10.790.839 NT$1.029,96 NT$0,259934 NT$0,159785
2021-07-19 NT$11.037.942 NT$1.911,20 NT$0,194756 NT$0,259934
2021-07-18 NT$10.707.905 NT$57,23 NT$0,242341 NT$0,194756
2021-07-17 NT$10.541.973 NT$18,58 NT$0,185803 NT$0,242341
2021-07-16 NT$11.505.072 NT$2.672,48 NT$0,221318 NT$0,185803
2021-07-15 NT$13.551.539 NT$753,24 NT$0,238998 NT$0,221318
2021-07-14 NT$13.928.545 NT$65,38 NT$0,245491 NT$0,238998
2021-07-13 NT$14.459.084 NT$461,47 NT$0,256179 NT$0,245491
2021-07-12 NT$14.304.598 NT$1.063,24 NT$0,259268 NT$0,256179
2021-07-11 NT$15.359.007 NT$3.991,33 NT$0,271521 NT$0,259268
2021-07-10 NT$14.926.258 NT$98,46 NT$0,262548 NT$0,271521
2021-07-09 NT$13.924.403 NT$259,23 NT$0,245418 NT$0,262548
2021-07-08 NT$18.184.642 NT$181,82 NT$0,289193 NT$0,245418
2021-07-07 NT$15.099.772 NT$6.667,34 NT$0,309190 NT$0,289193
2021-07-06 NT$15.125.343 NT$5.374,86 NT$0,266585 NT$0,309190
2021-07-05 NT$15.696.899 NT$160,67 NT$0,276658 NT$0,266585
2021-07-04 NT$17.182.135 NT$775,10 NT$0,302836 NT$0,276658
2021-07-03 NT$14.124.270 NT$3.395,56 NT$0,247722 NT$0,302836
2021-07-02 NT$19.604.696 NT$6.162,22 NT$0,345533 NT$0,247722
2021-07-01 NT$15.523.122 NT$2.271,53 NT$0,273596 NT$0,345533
2021-06-30 NT$15.892.166 NT$12.988,67 NT$0,279555 NT$0,273596
2021-06-29 NT$20.048.760 NT$11.389,05 NT$0,331546 NT$0,279555
2021-06-28 NT$21.027.550 NT$48.428 NT$0,366366 NT$0,331546
2021-06-27 NT$20.811.741 NT$55.792 NT$0,365124 NT$0,366366
2021-06-26 NT$11.435.633 NT$1.026,58 NT$0,220980 NT$0,365124
2021-06-25 NT$10.469.569 NT$134,66 NT$0,243299 NT$0,220980
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android