Rank #N/A
social send  (SEND)
Social Send (SEND)
$0,002006263970 -4.1%
0,00000005 BTC -4.4%
458 orang menyukai ini
$0,001823848114
Kisaran 24J
$0,002219055967
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $30,11
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send UAH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-27 ₴0,000000000000 ₴899,40 ₴0,060266 N/A
2022-01-26 ₴0,000000000000 ₴51,10 ₴0,083518 ₴0,060266
2022-01-25 ₴0,000000000000 ₴1.815,92 ₴0,069902 ₴0,083518
2022-01-24 ₴0,000000000000 ₴173,04 ₴0,051441 ₴0,069902
2022-01-23 ₴0,000000000000 ₴219,75 ₴0,050473 ₴0,051441
2022-01-22 ₴0,000000000000 ₴217,65 ₴0,052375 ₴0,050473
2022-01-21 ₴0,000000000000 ₴1.141,61 ₴0,057945 ₴0,052375
2022-01-20 ₴0,000000000000 ₴280,05 ₴0,076961 ₴0,057945
2022-01-19 ₴0,000000000000 ₴0,00000604 ₴0,060380 ₴0,076961
2022-01-18 ₴0,000000000000 ₴189,79 ₴0,060333 ₴0,060380
2022-01-17 ₴0,000000000000 ₴178,34 ₴0,072107 ₴0,060333
2022-01-16 ₴0,000000000000 ₴1.409,05 ₴0,071860 ₴0,072107
2022-01-15 ₴0,000000000000 ₴0,00000598 ₴0,059808 ₴0,071860
2022-01-14 ₴0,000000000000 ₴11.337,51 ₴0,070948 ₴0,059808
2022-01-13 ₴0,000000000000 ₴4,39 ₴0,087787 ₴0,070948
2022-01-12 ₴0,000000000000 ₴29,05 ₴0,140555 ₴0,087787
2022-01-11 ₴0,000000000000 ₴1.493,48 ₴0,118374 ₴0,140555
2022-01-10 ₴0,000000000000 ₴917,30 ₴0,091856 ₴0,118374
2022-01-09 ₴0,000000000000 ₴0,00001648 ₴0,082391 ₴0,091856
2022-01-08 ₴0,000000000000 ₴179,15 ₴0,113489 ₴0,082391
2022-01-07 ₴0,000000000000 ₴2.438,09 ₴0,089201 ₴0,113489
2022-01-06 ₴0,000000000000 ₴1.301,11 ₴0,095933 ₴0,089201
2022-01-05 ₴0,000000000000 ₴2,63 ₴0,106131 ₴0,095933
2022-01-04 ₴0,000000000000 ₴2.543,33 ₴0,098125 ₴0,106131
2022-01-03 ₴0,000000000000 ₴217,83 ₴0,113867 ₴0,098125
2022-01-02 ₴0,000000000000 ₴699,80 ₴0,113732 ₴0,113867
2022-01-01 ₴0,000000000000 ₴2.017,82 ₴0,099649 ₴0,113732
2021-12-31 ₴0,000000000000 ₴4.649,16 ₴0,104743 ₴0,099649
2021-12-30 ₴0,000000000000 ₴75,70 ₴0,104848 ₴0,104743
2021-12-29 ₴0,000000000000 ₴2.468,59 ₴0,104465 ₴0,104848
2021-12-28 ₴0,000000000000 ₴2.636,97 ₴0,112055 ₴0,104465
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android