Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $221.707.467.694 -4,4%
Volume 24j: $58.550.308.928
Dominasi:
BTC 66,0%
ETH 8,56%
XRP 4,88%
social send  (SEND)
Social Send (SEND)
$0,00241834 -1,0%
0,00000030 BTC 3,1%
118 orang menyukai ini
Kapitalisasi Pasar
$125.927
Volume Transaksi 24 Jam
$19,75
24j Rendah / 24j Tinggi
$0,00236272 / $0,00262603
Suplai Beredar
52.071.527 / 30.149.818
SEND
USD

Social Send (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 $0,00245313 N/A
2019-11-18 $0,00249962 $0,00245313
2019-11-17 $0,00231617 $0,00249962
2019-11-16 $0,00242737 $0,00231617
2019-11-15 $0,00256363 $0,00242737
2019-11-14 $0,00262625 $0,00256363
2019-11-13 $0,00271085 $0,00262625
2019-11-12 $0,00254267 $0,00271085
2019-11-11 $0,00353034 $0,00254267
2019-11-10 $0,00343905 $0,00353034
2019-11-09 $0,00343460 $0,00343905
2019-11-08 $0,00369266 $0,00343460
2019-11-07 $0,00293709 $0,00369266
2019-11-06 $0,00272947 $0,00293709
2019-11-05 $0,00282362 $0,00272947
2019-11-04 $0,00272909 $0,00282362
2019-11-03 $0,00247159 $0,00272909
2019-11-02 $0,00227666 $0,00247159
2019-11-01 $0,00230421 $0,00227666
2019-10-31 $0,00436996 $0,00230421
2019-10-30 $0,00263861 $0,00436996
2019-10-29 $0,00259400 $0,00263861
2019-10-28 $0,00750255 $0,00259400
2019-10-27 $0,00325060 $0,00750255
2019-10-26 $0,00189857 $0,00325060
2019-10-25 $0,00172695 $0,00189857
2019-10-24 $0,00225200 $0,00172695
2019-10-23 $0,00195159 $0,00225200
2019-10-22 $0,00207121 $0,00195159
2019-10-21 $0,00223279 $0,00207121
2019-10-20 $0,00222449 $0,00223279