Rank #N/A
437 orang menyukai ini
social send  (SEND)
Social Send (SEND)
$0,007064840224 22.2%
0,00000014 BTC 22.4%
437 orang menyukai ini
$0,004677105364
Kisaran 24J
$0,007114601721
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $3,55
Suplai Beredar ?
Total Pasokan 65.000.000
Tampilkan Info
Sembunyikan Info

Social Send XAG (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-06 XAG0,000000000000 XAG0,158030 XAG0,00031493 N/A
2021-12-05 XAG0,000000000000 XAG0,370993 XAG0,00023664 XAG0,00031493
2021-12-04 XAG0,000000000000 XAG0,156257 XAG0,00025213 XAG0,00023664
2021-12-03 XAG0,000000000000 XAG0,378054 XAG0,00022163 XAG0,00025213
2021-12-02 XAG0,000000000000 XAG3,98 XAG0,00026513 XAG0,00022163
2021-12-01 XAG0,000000000000 XAG6,27 XAG0,00021683 XAG0,00026513
2021-11-30 XAG0,000000000000 XAG2,33 XAG0,00023930 XAG0,00021683
2021-11-29 XAG0,000000000000 XAG3,28 XAG0,00026877 XAG0,00023930
2021-11-28 XAG0,000000000000 XAG3,81 XAG0,00023981 XAG0,00026877
2021-11-27 XAG0,000000000000 XAG12,01 XAG0,00025770 XAG0,00023981
2021-11-26 XAG0,000000000000 XAG0,507425 XAG0,00031957 XAG0,00025770
2021-11-25 XAG0,000000000000 XAG0,382973 XAG0,00026702 XAG0,00031957
2021-11-24 XAG0,000000000000 XAG0,182252 XAG0,00021934 XAG0,00026702
2021-11-23 XAG0,000000000000 XAG0,633943 XAG0,00025405 XAG0,00021934
2021-11-22 XAG0,000000000000 XAG3,20 XAG0,00025896 XAG0,00025405
2021-11-21 XAG0,000000000000 XAG8,38 XAG0,00025442 XAG0,00025896
2021-11-20 XAG0,000000000000 XAG0,319440 XAG0,00029801 XAG0,00025442
2021-11-19 XAG0,000000000000 XAG0,688653 XAG0,00027913 XAG0,00029801
2021-11-18 XAG0,000000000000 XAG0,581111 XAG0,00031386 XAG0,00027913
2021-11-17 XAG0,000000000000 XAG1,88 XAG0,00032283 XAG0,00031386
2021-11-16 XAG0,000000000000 XAG2,07 XAG0,00031185 XAG0,00032283
2021-11-15 XAG0,000000000000 XAG1,30 XAG0,00029587 XAG0,00031185
2021-11-14 XAG0,000000000000 XAG0,488333 XAG0,00030747 XAG0,00029587
2021-11-13 XAG0,000000000000 XAG0,084854 XAG0,00021150 XAG0,00030747
2021-11-12 XAG0,000000000000 XAG0,811856 XAG0,00026202 XAG0,00021150
2021-11-11 XAG0,000000000000 XAG0,521229 XAG0,00030092 XAG0,00026202
2021-11-10 XAG0,000000000000 XAG1,37 XAG0,00033163 XAG0,00030092
2021-11-09 XAG0,000000000000 XAG0,113450 XAG0,00026772 XAG0,00033163
2021-11-08 XAG0,000000000000 XAG0,03277398 XAG0,00024580 XAG0,00026772
2021-11-07 XAG0,000000000000 XAG7,10 XAG0,00028018 XAG0,00024580
2021-11-06 XAG0,000000000000 XAG0,237478 XAG0,00066476 XAG0,00028018
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android