social send  (SEND)
Social Send (SEND)
$0,01355331 -24.9%
0,00000023 BTC -27.7%
346 orang menyukai ini
Kap Pasar
$768.981
Volume Transaksi 24 Jam
$5,60
24j Rendah / 24j Tinggi
$0,01447463 / $0,01875123
Suplai Beredar
56.737.470 / 65.000.000
SEND
USD

Social Send YFI (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-10 YFI19,780162 YFI0,00016692 YFI0,0000003377 N/A
2021-05-09 YFI15,712785 YFI0,00011872 YFI0,0000002997 YFI0,0000003377
2021-05-08 YFI14,645315 YFI0,00064773 YFI0,0000002580 YFI0,0000002997
2021-05-07 YFI19,572893 YFI0,00025538 YFI0,0000003425 YFI0,0000002580
2021-05-06 YFI7,316333 YFI0,00627330 YFI0,0000001290 YFI0,0000003425
2021-05-05 YFI16,897573 YFI0,00928947 YFI0,0000003016 YFI0,0000001290
2021-05-04 YFI16,266163 YFI0,00878874 YFI0,0000002870 YFI0,0000003016
2021-05-03 YFI16,293592 YFI0,0000005594 YFI0,0000004004 YFI0,0000002870
2021-05-02 YFI17,959167 YFI0,00001877 YFI0,0000004773 YFI0,0000004004
2021-05-01 YFI20,540452 YFI0,00049433 YFI0,0000003620 YFI0,0000004773
2021-04-30 YFI18,841343 YFI0,00150383 YFI0,0000003312 YFI0,0000003620
2021-04-29 YFI19,394408 YFI0,00275571 YFI0,0000003644 YFI0,0000003312
2021-04-28 YFI24,532188 YFI0,00054503 YFI0,0000004224 YFI0,0000003644
2021-04-27 YFI22,117465 YFI0,00539444 YFI0,0000003887 YFI0,0000004224
2021-04-26 YFI21,376687 YFI0,01082165 YFI0,0000003644 YFI0,0000003887
2021-04-25 YFI21,180584 YFI0,00713256 YFI0,0000003736 YFI0,0000003644
2021-04-24 YFI20,981266 YFI0,00258010 YFI0,0000003644 YFI0,0000003736
2021-04-23 YFI22,309012 YFI0,00156427 YFI0,0000004075 YFI0,0000003644
2021-04-22 YFI20,769907 YFI0,00500576 YFI0,0000004052 YFI0,0000004075
2021-04-21 YFI32,164453 YFI0,00014113 YFI0,0000002928 YFI0,0000004052
2021-04-20 YFI15,722266 YFI0,00000493 YFI0,0000002633 YFI0,0000002928
2021-04-19 YFI15,529230 YFI0,00008148 YFI0,0000002609 YFI0,0000002633
2021-04-18 YFI22,031723 YFI0,00358550 YFI0,0000003866 YFI0,0000002609
2021-04-17 YFI20,369153 YFI0,01392945 YFI0,0000003478 YFI0,0000003866
2021-04-16 YFI19,426571 YFI0,00246074 YFI0,0000003424 YFI0,0000003478
2021-04-15 YFI30,910279 YFI0,00602433 YFI0,0000005448 YFI0,0000003424
2021-04-14 YFI23,335616 YFI0,00013649 YFI0,0000005987 YFI0,0000005448
2021-04-13 YFI24,714471 YFI0,01416012 YFI0,0000006707 YFI0,0000005987
2021-04-12 YFI22,130673 YFI0,00094625 YFI0,0000004094 YFI0,0000006707
2021-04-11 YFI26,344420 YFI0,01249011 YFI0,0000004711 YFI0,0000004094
2021-04-10 YFI18,774724 YFI0,00301194 YFI0,0000003477 YFI0,0000004711
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android