social send  (SEND)
Social Send (SEND)
$0,01596135 19.8%
0,00000027 BTC 18.2%
345 orang menyukai ini
Kap Pasar
$905.607
Volume Transaksi 24 Jam
$44,79
24j Rendah / 24j Tinggi
$0,01332836 / $0,02958101
Suplai Beredar
56.737.470 / 65.000.000
SEND
USD

Social Send ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 R11.003.108 R489,35 R0,194945 N/A
2021-05-07 R14.808.682 R191,63 R0,256998 R0,194945
2021-05-06 R5.557.797 R4.765,47 R0,097956 R0,256998
2021-05-05 R12.688.841 R7.053,95 R0,229034 R0,097956
2021-05-04 R12.526.758 R6.771,39 R0,221094 R0,229034
2021-05-03 R11.544.275 R0,390400 R0,279456 R0,221094
2021-05-02 R12.965.129 R13,63 R0,346654 R0,279456
2021-05-01 R14.526.930 R349,60 R0,256038 R0,346654
2021-04-30 R12.489.963 R1.000,46 R0,220350 R0,256038
2021-04-29 R13.193.379 R1.870,82 R0,247367 R0,220350
2021-04-28 R17.023.013 R379,07 R0,293806 R0,247367
2021-04-27 R14.158.907 R3.484,24 R0,251078 R0,293806
2021-04-26 R11.259.327 R5.883,12 R0,198083 R0,251078
2021-04-25 R12.367.857 R4.137,33 R0,216694 R0,198083
2021-04-24 R12.672.061 R1.590,65 R0,224664 R0,216694
2021-04-23 R15.450.423 R1.029,86 R0,268272 R0,224664
2021-04-22 R14.090.732 R3.360,77 R0,272055 R0,268272
2021-04-21 R22.994.071 R99,80 R0,207034 R0,272055
2021-04-20 R10.718.651 R3,43 R0,183519 R0,207034
2021-04-19 R10.782.738 R60,75 R0,194539 R0,183519
2021-04-18 R15.627.161 R2.554,30 R0,275383 R0,194539
2021-04-17 R14.340.591 R10.253,12 R0,256007 R0,275383
2021-04-16 R14.096.461 R1.785,58 R0,248451 R0,256007
2021-04-15 R21.164.462 R4.124,90 R0,373024 R0,248451
2021-04-14 R15.143.475 R90,13 R0,395355 R0,373024
2021-04-13 R15.476.271 R9.010,20 R0,426751 R0,395355
2021-04-12 R14.796.061 R626,53 R0,271044 R0,426751
2021-04-11 R17.167.111 R8.125,94 R0,306515 R0,271044
2021-04-10 R12.627.733 R2.015,47 R0,232686 R0,306515
2021-04-09 R13.118.731 R4.070,69 R0,267691 R0,232686
2021-04-08 R20.654.345 R11,91 R0,364034 R0,267691
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android