| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $8.570.996.251 | $1.214.980.639 | $22,32 | N/A |
| 2023-03-20 | $8.495.353.256 | $671.444.269 | $22,02 | $22,32 |
| 2023-03-19 | $8.167.246.753 | $984.171.481 | $21,32 | $22,02 |
| 2023-03-18 | $8.298.944.866 | $746.567.229 | $21,64 | $21,32 |
| 2023-03-17 | $7.607.669.118 | $505.612.447 | $19,83 | $21,64 |
| 2023-03-16 | $7.414.057.337 | $891.834.504 | $19,34 | $19,83 |
| 2023-03-15 | $8.029.661.086 | $1.216.812.986 | $20,98 | $19,34 |
| 2023-03-14 | $7.821.977.633 | $1.115.385.621 | $20,38 | $20,98 |
| 2023-03-13 | $7.755.318.676 | $766.795.516 | $20,34 | $20,38 |
| 2023-03-12 | $6.928.931.921 | $671.121.165 | $18,07 | $20,34 |
| 2023-03-11 | $7.004.462.520 | $988.470.037 | $18,21 | $18,07 |
| 2023-03-10 | $6.615.095.595 | $817.533.089 | $17,33 | $18,21 |
| 2023-03-09 | $7.066.726.944 | $654.065.005 | $18,43 | $17,33 |
| 2023-03-08 | $7.742.957.403 | $397.969.145 | $20,27 | $18,43 |
| 2023-03-07 | $7.891.217.439 | $325.982.715 | $20,63 | $20,27 |
| 2023-03-06 | $8.013.062.335 | $269.435.913 | $21,00 | $20,63 |
| 2023-03-05 | $7.946.564.768 | $254.558.509 | $20,96 | $21,00 |
| 2023-03-04 | $8.106.249.845 | $498.070.583 | $21,41 | $20,96 |
| 2023-03-03 | $8.328.272.222 | $331.963.626 | $21,97 | $21,41 |
| 2023-03-02 | $8.530.663.780 | $368.841.392 | $22,51 | $21,97 |
| 2023-03-01 | $8.278.729.499 | $353.854.573 | $21,92 | $22,51 |
| 2023-02-28 | $8.589.782.941 | $515.693.154 | $22,69 | $21,92 |
| 2023-02-27 | $8.789.815.700 | $447.765.032 | $23,23 | $22,69 |
| 2023-02-26 | $8.461.125.692 | $582.781.483 | $22,41 | $23,23 |
| 2023-02-25 | $8.723.841.538 | $649.161.438 | $23,06 | $22,41 |
| 2023-02-24 | $9.024.298.204 | $617.535.605 | $23,92 | $23,06 |
| 2023-02-23 | $9.148.040.151 | $1.006.550.896 | $24,17 | $23,92 |
| 2023-02-22 | $9.410.006.572 | $971.104.096 | $24,92 | $24,17 |
| 2023-02-21 | $9.849.428.455 | $1.528.181.095 | $26,04 | $24,92 |
| 2023-02-20 | $9.416.249.238 | $1.082.089.934 | $24,81 | $26,04 |
| 2023-02-19 | $8.864.240.991 | $411.412.106 | $23,45 | $24,81 |
