Rank #14
121.459 orang menyukai ini
solana  (SOL)
Solana (SOL)
$36,40 12.4%
0,00086917 BTC 10.7%
121.459 orang menyukai ini
$31,93
24H Range
$36,41
Kap Pasar $9.900.288.367
Volume Transaksi 24 Jam $628.131.354
Valuasi Dilusi Sepenuhnya $17.743.673.017
Suplai Beredar 272.637.122
Total Supply 488.630.611
Pasokan Maks 488.630.611
Show Info
Hide Info

Solana USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 $8.782.089.189 $673.479.026 $32,25 N/A
2021-07-30 $8.603.692.852 $490.243.888 $31,42 $32,25
2021-07-29 $7.595.729.559 $324.323.977 $27,87 $31,42
2021-07-28 $7.591.579.831 $375.190.958 $27,95 $27,87
2021-07-27 $7.706.970.297 $755.245.025 $28,10 $27,95
2021-07-26 $7.718.142.917 $316.495.336 $28,32 $28,10
2021-07-25 $7.794.117.621 $363.380.694 $28,59 $28,32
2021-07-24 $7.713.349.030 $407.425.804 $28,38 $28,59
2021-07-23 $7.561.860.534 $375.801.784 $27,76 $28,38
2021-07-22 $7.243.897.344 $573.149.420 $26,67 $27,76
2021-07-21 $6.500.208.589 $422.162.868 $23,86 $26,67
2021-07-20 $6.774.142.706 $370.348.465 $24,82 $23,86
2021-07-19 $7.331.794.882 $227.071.208 $26,89 $24,82
2021-07-18 $7.314.497.719 $292.646.433 $26,79 $26,89
2021-07-17 $7.168.957.057 $372.119.879 $26,26 $26,79
2021-07-16 $7.712.932.811 $469.048.385 $28,32 $26,26
2021-07-15 $8.488.446.183 $474.454.644 $31,24 $28,32
2021-07-14 $7.953.342.249 $270.392.426 $29,16 $31,24
2021-07-13 $8.429.306.463 $312.330.343 $30,95 $29,16
2021-07-12 $8.760.359.617 $296.169.726 $32,12 $30,95
2021-07-11 $8.716.478.998 $415.853.889 $31,94 $32,12
2021-07-10 $9.138.440.437 $454.190.333 $33,53 $31,94
2021-07-09 $9.137.574.847 $691.932.146 $33,51 $33,53
2021-07-08 $9.995.196.544 $727.575.218 $36,66 $33,51
2021-07-07 $9.343.669.280 $499.801.292 $34,29 $36,66
2021-07-06 $9.033.978.686 $436.664.235 $33,12 $34,29
2021-07-05 $9.396.692.749 $424.937.662 $34,45 $33,12
2021-07-04 $9.395.489.549 $462.037.406 $34,47 $34,45
2021-07-03 $9.219.660.441 $607.351.755 $33,96 $34,47
2021-07-02 $9.145.093.165 $663.491.277 $33,56 $33,96
2021-07-01 $9.784.660.090 $791.091.273 $35,83 $33,56
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android