👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
solaris  (XLR)
Solaris (XLR)
$0,178280 ?
Terakhir Diperbaharui: 2020-02-25 18:54:26 UTC (2 hari lalu)
329 orang menyukai ini
Kapitalisasi Pasar
$322.664
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
1.809.869 / 966.445
XLR
USD

Solaris (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 €0,163913 N/A
2020-02-25 €0,097182 €0,163913
2020-02-24 €0,173239 €0,097182
2020-02-23 €0,169084 €0,173239
2020-02-22 €0,177491 €0,169084
2020-02-21 €0,177586 €0,177491
2020-02-20 €0,163098 €0,177586
2020-02-19 €0,187541 €0,163098
2020-02-18 €0,179302 €0,187541
2020-02-17 €0,181153 €0,179302
2020-02-16 €0,187548 €0,181153
2020-02-15 €0,195402 €0,187548
2020-02-14 €0,192202 €0,195402
2020-02-13 €0,194213 €0,192202
2020-02-12 €0,179968 €0,194213
2020-02-11 €0,198832 €0,179968
2020-02-10 €0,211527 €0,198832
2020-02-09 €0,171875 €0,211527
2020-02-08 €0,189778 €0,171875
2020-02-07 €0,177286 €0,189778
2020-02-06 €0,174272 €0,177286
2020-02-05 €0,131011 €0,174272
2020-02-04 €0,168445 €0,131011
2020-02-03 €0,168168 €0,168445
2020-02-02 €0,167217 €0,168168
2020-02-01 €0,166448 €0,167217
2020-01-31 €0,163823 €0,166448
2020-01-30 €0,160788 €0,163823
2020-01-29 €0,177594 €0,160788
CoinGecko for iOS
CoinGecko for Android