Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $217.129.264.809 -3,1%
Volume 24j: $52.087.319.849
Dominasi:
BTC 66,2%
ETH 8,67%
XRP 5,61%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,07912992 -3,5%
0,00045472 ETH 0,060%
210 orang menyukai ini
Kapitalisasi Pasar
$21.278.004
Volume Transaksi 24 Jam
$265.387
24j Rendah / 24j Tinggi
$0,07869127 / $0,08273169
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 A$0,122106 N/A
2019-10-15 A$0,125581 A$0,122106
2019-10-14 A$0,125424 A$0,125581
2019-10-13 A$0,124857 A$0,125424
2019-10-12 A$0,124505 A$0,124857
2019-10-11 A$0,132875 A$0,124505
2019-10-10 A$0,138221 A$0,132875
2019-10-09 A$0,138955 A$0,138221
2019-10-08 A$0,135371 A$0,138955
2019-10-07 A$0,142466 A$0,135371
2019-10-06 A$0,153342 A$0,142466
2019-10-05 A$0,120465 A$0,153342
2019-10-04 A$0,120290 A$0,120465
2019-10-03 A$0,121167 A$0,120290
2019-10-02 A$0,121167 A$0,121167
2019-10-01 A$0,123574 A$0,121167
2019-09-30 A$0,120130 A$0,123574
2019-09-29 A$0,124716 A$0,120130
2019-09-28 A$0,126464 A$0,124716
2019-09-27 A$0,129201 A$0,126464
2019-09-26 A$0,139477 A$0,129201
2019-09-25 A$0,139873 A$0,139477
2019-09-24 A$0,158287 A$0,139873
2019-09-23 A$0,173219 A$0,158287
2019-09-22 A$0,161886 A$0,173219
2019-09-21 A$0,159456 A$0,161886
2019-09-20 A$0,156678 A$0,159456
2019-09-19 A$0,160997 A$0,156678
2019-09-18 A$0,155288 A$0,160997
2019-09-17 A$0,155878 A$0,155288
2019-09-16 A$0,160080 A$0,155878