Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $223.465.572.439 0,57%
Volume 24j: $48.715.228.847
Dominasi:
BTC 66,2%
ETH 8,37%
XRP 5,70%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,111018 -2,6%
0,00064261 ETH -2,2%
242 orang menyukai ini
Kapitalisasi Pasar
$29.862.399
Volume Transaksi 24 Jam
$1.115.985
24j Rendah / 24j Tinggi
$0,109919 / $0,116158
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 BCH0,00049485 N/A
2019-10-21 BCH0,00052038 BCH0,00049485
2019-10-20 BCH0,00055973 BCH0,00052038
2019-10-19 BCH0,00057511 BCH0,00055973
2019-10-18 BCH0,00046250 BCH0,00057511
2019-10-17 BCH0,00037502 BCH0,00046250
2019-10-16 BCH0,00037119 BCH0,00037502
2019-10-15 BCH0,00037323 BCH0,00037119
2019-10-14 BCH0,00038123 BCH0,00037323
2019-10-13 BCH0,00037833 BCH0,00038123
2019-10-12 BCH0,00038415 BCH0,00037833
2019-10-11 BCH0,00039035 BCH0,00038415
2019-10-10 BCH0,00038918 BCH0,00039035
2019-10-09 BCH0,00040505 BCH0,00038918
2019-10-08 BCH0,00039114 BCH0,00040505
2019-10-07 BCH0,00043614 BCH0,00039114
2019-10-06 BCH0,00046581 BCH0,00043614
2019-10-05 BCH0,00036763 BCH0,00046581
2019-10-04 BCH0,00036403 BCH0,00036763
2019-10-03 BCH0,00036054 BCH0,00036403
2019-10-02 BCH0,00036054 BCH0,00036054
2019-10-01 BCH0,00036768 BCH0,00036054
2019-09-30 BCH0,00037200 BCH0,00036768
2019-09-29 BCH0,00036998 BCH0,00037200
2019-09-28 BCH0,00038887 BCH0,00036998
2019-09-27 BCH0,00040608 BCH0,00038887
2019-09-26 BCH0,00041347 BCH0,00040608
2019-09-25 BCH0,00043212 BCH0,00041347
2019-09-24 BCH0,00036690 BCH0,00043212
2019-09-23 BCH0,00038113 BCH0,00036690
2019-09-22 BCH0,00035157 BCH0,00038113