Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $217.477.241.854 -1,1%
Volume 24j: $52.026.018.821
Dominasi:
BTC 65,9%
ETH 8,58%
XRP 5,79%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,108043 33%
0,00062715 ETH 37%
228 orang menyukai ini
Kapitalisasi Pasar
$29.052.730
Volume Transaksi 24 Jam
$10.378.865
24j Rendah / 24j Tinggi
$0,08050478 / $0,117081
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 BD0,03824163 N/A
2019-10-17 BD0,03071242 BD0,03824163
2019-10-16 BD0,03108468 BD0,03071242
2019-10-15 BD0,03206303 BD0,03108468
2019-10-14 BD0,03212852 BD0,03206303
2019-10-13 BD0,03197679 BD0,03212852
2019-10-12 BD0,03188681 BD0,03197679
2019-10-11 BD0,03387423 BD0,03188681
2019-10-10 BD0,03498982 BD0,03387423
2019-10-09 BD0,03523764 BD0,03498982
2019-10-08 BD0,03436215 BD0,03523764
2019-10-07 BD0,03632119 BD0,03436215
2019-10-06 BD0,03913869 BD0,03632119
2019-10-05 BD0,03075248 BD0,03913869
2019-10-04 BD0,03070780 BD0,03075248
2019-10-03 BD0,03064756 BD0,03070780
2019-10-02 BD0,03064756 BD0,03064756
2019-10-01 BD0,03145243 BD0,03064756
2019-09-30 BD0,03062465 BD0,03145243
2019-09-29 BD0,03179971 BD0,03062465
2019-09-28 BD0,03224685 BD0,03179971
2019-09-27 BD0,03289245 BD0,03224685
2019-09-26 BD0,03552580 BD0,03289245
2019-09-25 BD0,03585355 BD0,03552580
2019-09-24 BD0,04042602 BD0,03585355
2019-09-23 BD0,04421642 BD0,04042602
2019-09-22 BD0,04131350 BD0,04421642
2019-09-21 BD0,04069324 BD0,04131350
2019-09-20 BD0,04013060 BD0,04069324
2019-09-19 BD0,04143874 BD0,04013060
2019-09-18 BD0,04018977 BD0,04143874