Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $217.762.499.278 -3,5%
Volume 24j: $54.933.912.757
Dominasi:
BTC 66,2%
ETH 8,67%
XRP 5,62%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,07930713 -4,6%
0,00045560 ETH 0,56%
210 orang menyukai ini
Kapitalisasi Pasar
$21.270.904
Volume Transaksi 24 Jam
$280.112
24j Rendah / 24j Tinggi
$0,07910352 / $0,08332645
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 $0,082445 N/A
2019-10-15 $0,085063 $0,082445
2019-10-14 $0,085208 $0,085063
2019-10-13 $0,084812 $0,085208
2019-10-12 $0,084574 $0,084812
2019-10-11 $0,089858 $0,084574
2019-10-10 $0,092820 $0,089858
2019-10-09 $0,093479 $0,092820
2019-10-08 $0,091143 $0,093479
2019-10-07 $0,096351 $0,091143
2019-10-06 $0,103827 $0,096351
2019-10-05 $0,081574 $0,103827
2019-10-04 $0,081455 $0,081574
2019-10-03 $0,081296 $0,081455
2019-10-02 $0,081296 $0,081296
2019-10-01 $0,083422 $0,081296
2019-09-30 $0,081229 $0,083422
2019-09-29 $0,084345 $0,081229
2019-09-28 $0,085550 $0,084345
2019-09-27 $0,087259 $0,085550
2019-09-26 $0,094235 $0,087259
2019-09-25 $0,095113 $0,094235
2019-09-24 $0,107245 $0,095113
2019-09-23 $0,117283 $0,107245
2019-09-22 $0,109586 $0,117283
2019-09-21 $0,107941 $0,109586
2019-09-20 $0,106440 $0,107941
2019-09-19 $0,109905 $0,106440
2019-09-18 $0,106616 $0,109905
2019-09-17 $0,106995 $0,106616
2019-09-16 $0,110190 $0,106995