Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.897.770.761 0,66%
Volume 24j: $45.240.811.696
Dominasi:
BTC 66,0%
ETH 8,58%
XRP 5,79%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,120112 -0,97%
0,00069752 ETH -0,62%
234 orang menyukai ini
Kapitalisasi Pasar
$32.298.056
Volume Transaksi 24 Jam
$5.461.673
24j Rendah / 24j Tinggi
$0,114091 / $0,130223
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 BNB0,00669808 N/A
2019-10-18 BNB0,00549294 BNB0,00669808
2019-10-17 BNB0,00458538 BNB0,00549294
2019-10-16 BNB0,00448935 BNB0,00458538
2019-10-15 BNB0,00461419 BNB0,00448935
2019-10-14 BNB0,00467013 BNB0,00461419
2019-10-13 BNB0,00491924 BNB0,00467013
2019-10-12 BNB0,00510528 BNB0,00491924
2019-10-11 BNB0,00511641 BNB0,00510528
2019-10-10 BNB0,00521855 BNB0,00511641
2019-10-09 BNB0,00584395 BNB0,00521855
2019-10-08 BNB0,00567292 BNB0,00584395
2019-10-07 BNB0,00639546 BNB0,00567292
2019-10-06 BNB0,00662296 BNB0,00639546
2019-10-05 BNB0,00521530 BNB0,00662296
2019-10-04 BNB0,00520021 BNB0,00521530
2019-10-03 BNB0,00512275 BNB0,00520021
2019-10-02 BNB0,00512275 BNB0,00512275
2019-10-01 BNB0,00528552 BNB0,00512275
2019-09-30 BNB0,00532535 BNB0,00528552
2019-09-29 BNB0,00534466 BNB0,00532535
2019-09-28 BNB0,00547040 BNB0,00534466
2019-09-27 BNB0,00570978 BNB0,00547040
2019-09-26 BNB0,00586469 BNB0,00570978
2019-09-25 BNB0,00576616 BNB0,00586469
2019-09-24 BNB0,00555782 BNB0,00576616
2019-09-23 BNB0,00575353 BNB0,00555782
2019-09-22 BNB0,00522933 BNB0,00575353
2019-09-21 BNB0,00507361 BNB0,00522933
2019-09-20 BNB0,00493856 BNB0,00507361
2019-09-19 BNB0,00498270 BNB0,00493856