Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.264.335.382 -1,4%
Volume 24j: $50.688.570.078
Dominasi:
BTC 65,9%
ETH 8,65%
XRP 5,83%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,125796 16%
0,00072475 ETH 17%
231 orang menyukai ini
Kapitalisasi Pasar
$33.828.667
Volume Transaksi 24 Jam
$6.329.076
24j Rendah / 24j Tinggi
$0,100700 / $0,130223
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 R$0,501759 N/A
2019-10-18 R$0,422261 R$0,501759
2019-10-17 R$0,338113 R$0,422261
2019-10-16 R$0,344613 R$0,338113
2019-10-15 R$0,350910 R$0,344613
2019-10-14 R$0,350205 R$0,350910
2019-10-13 R$0,348579 R$0,350205
2019-10-12 R$0,347598 R$0,348579
2019-10-11 R$0,369308 R$0,347598
2019-10-10 R$0,381444 R$0,369308
2019-10-09 R$0,382760 R$0,381444
2019-10-08 R$0,374277 R$0,382760
2019-10-07 R$0,390812 R$0,374277
2019-10-06 R$0,421259 R$0,390812
2019-10-05 R$0,330970 R$0,421259
2019-10-04 R$0,330489 R$0,330970
2019-10-03 R$0,335617 R$0,330489
2019-10-02 R$0,335617 R$0,335617
2019-10-01 R$0,346746 R$0,335617
2019-09-30 R$0,337702 R$0,346746
2019-09-29 R$0,350784 R$0,337702
2019-09-28 R$0,355768 R$0,350784
2019-09-27 R$0,363934 R$0,355768
2019-09-26 R$0,390952 R$0,363934
2019-09-25 R$0,395975 R$0,390952
2019-09-24 R$0,446460 R$0,395975
2019-09-23 R$0,486703 R$0,446460
2019-09-22 R$0,454476 R$0,486703
2019-09-21 R$0,447653 R$0,454476
2019-09-20 R$0,443644 R$0,447653
2019-09-19 R$0,451808 R$0,443644