Koin: 5940
Pertukaran: 386
Kapitalisasi Pasar: $223.302.997.931 0,4236%
Volume 24j: $48.116.187.202
Dominasi:
BTC 66,1%
ETH 8,44%
XRP 5,67%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,110958 -1,808%
0,00063673 ETH -1,589%
241 orang menyukai ini
Kapitalisasi Pasar
$29.837.427
Volume Transaksi 24 Jam
$1.849.639
24j Rendah / 24j Tinggi
$0,111286 / $0,116567
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 BTC0,00001404 N/A
2019-10-21 BTC0,00001423 BTC0,00001404
2019-10-20 BTC0,00001500 BTC0,00001423
2019-10-19 BTC0,00001533 BTC0,00001500
2019-10-18 BTC0,00001256 BTC0,00001533
2019-10-17 BTC0,00001018 BTC0,00001256
2019-10-16 BTC0,00001009 BTC0,00001018
2019-10-15 BTC0,00001019 BTC0,00001009
2019-10-14 BTC0,00001028 BTC0,00001019
2019-10-13 BTC0,00001020 BTC0,00001028
2019-10-12 BTC0,00001023 BTC0,00001020
2019-10-11 BTC0,00001050 BTC0,00001023
2019-10-10 BTC0,00001083 BTC0,00001050
2019-10-09 BTC0,00001143 BTC0,00001083
2019-10-08 BTC0,00001113 BTC0,00001143
2019-10-07 BTC0,00001224 BTC0,00001113
2019-10-06 BTC0,00001276 BTC0,00001224
2019-10-05 BTC0,00001000 BTC0,00001276
2019-10-04 BTC0,00000997 BTC0,00001000
2019-10-03 BTC0,00000973 BTC0,00000997
2019-10-02 BTC0,00000973 BTC0,00000973
2019-10-01 BTC0,00001008 BTC0,00000973
2019-09-30 BTC0,00001008 BTC0,00001008
2019-09-29 BTC0,00001028 BTC0,00001008
2019-09-28 BTC0,00001045 BTC0,00001028
2019-09-27 BTC0,00001081 BTC0,00001045
2019-09-26 BTC0,00001116 BTC0,00001081
2019-09-25 BTC0,00001105 BTC0,00001116
2019-09-24 BTC0,00001107 BTC0,00001105
2019-09-23 BTC0,00001168 BTC0,00001107
2019-09-22 BTC0,00001097 BTC0,00001168