Koin: 5907
Pertukaran: 386
Kapitalisasi Pasar: $221.754.087.634 2,3%
Volume 24j: $48.800.977.497
Dominasi:
BTC 65,8%
ETH 8,64%
XRP 5,82%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,103868 30%
0,00058619 ETH 28%
224 orang menyukai ini
Kapitalisasi Pasar
$27.930.124
Volume Transaksi 24 Jam
$7.615.963
24j Rendah / 24j Tinggi
$0,07938549 / $0,117081
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 CA$0,133272 N/A
2019-10-17 CA$0,107566 CA$0,133272
2019-10-16 CA$0,108857 CA$0,107566
2019-10-15 CA$0,112512 CA$0,108857
2019-10-14 CA$0,112504 CA$0,112512
2019-10-13 CA$0,111995 CA$0,112504
2019-10-12 CA$0,111642 CA$0,111995
2019-10-11 CA$0,119417 CA$0,111642
2019-10-10 CA$0,123820 CA$0,119417
2019-10-09 CA$0,124535 CA$0,123820
2019-10-08 CA$0,121243 CA$0,124535
2019-10-07 CA$0,128212 CA$0,121243
2019-10-06 CA$0,138258 CA$0,128212
2019-10-05 CA$0,108558 CA$0,138258
2019-10-04 CA$0,108401 CA$0,108558
2019-10-03 CA$0,108363 CA$0,108401
2019-10-02 CA$0,108363 CA$0,108363
2019-10-01 CA$0,110477 CA$0,108363
2019-09-30 CA$0,107524 CA$0,110477
2019-09-29 CA$0,111682 CA$0,107524
2019-09-28 CA$0,113291 CA$0,111682
2019-09-27 CA$0,115785 CA$0,113291
2019-09-26 CA$0,124945 CA$0,115785
2019-09-25 CA$0,125937 CA$0,124945
2019-09-24 CA$0,142230 CA$0,125937
2019-09-23 CA$0,155616 CA$0,142230
2019-09-22 CA$0,145351 CA$0,155616
2019-09-21 CA$0,143168 CA$0,145351
2019-09-20 CA$0,141124 CA$0,143168
2019-09-19 CA$0,146145 CA$0,141124
2019-09-18 CA$0,141183 CA$0,146145