Koin: 5941
Pertukaran: 386
Kapitalisasi Pasar: $223.257.436.930 0,4283%
Volume 24j: $48.016.924.467
Dominasi:
BTC 66,1%
ETH 8,43%
XRP 5,67%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,114614 -1,427%
0,00065941 ETH -0,7075%
241 orang menyukai ini
Kapitalisasi Pasar
$30.901.121
Volume Transaksi 24 Jam
$1.930.528
24j Rendah / 24j Tinggi
$0,112394 / $0,116899
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 CLP$83,12 N/A
2019-10-20 CLP$84,73 CLP$83,12
2019-10-19 CLP$86,70 CLP$84,73
2019-10-18 CLP$72,20 CLP$86,70
2019-10-17 CLP$58,42 CLP$72,20
2019-10-16 CLP$59,03 CLP$58,42
2019-10-15 CLP$60,78 CLP$59,03
2019-10-14 CLP$60,54 CLP$60,78
2019-10-13 CLP$60,26 CLP$60,54
2019-10-12 CLP$60,09 CLP$60,26
2019-10-11 CLP$64,62 CLP$60,09
2019-10-10 CLP$67,20 CLP$64,62
2019-10-09 CLP$67,75 CLP$67,20
2019-10-08 CLP$65,52 CLP$67,75
2019-10-07 CLP$68,89 CLP$65,52
2019-10-06 CLP$74,27 CLP$68,89
2019-10-05 CLP$58,35 CLP$74,27
2019-10-04 CLP$58,27 CLP$58,35
2019-10-03 CLP$58,92 CLP$58,27
2019-10-02 CLP$58,92 CLP$58,92
2019-10-01 CLP$60,78 CLP$58,92
2019-09-30 CLP$59,00 CLP$60,78
2019-09-29 CLP$61,26 CLP$59,00
2019-09-28 CLP$62,13 CLP$61,26
2019-09-27 CLP$63,46 CLP$62,13
2019-09-26 CLP$68,55 CLP$63,46
2019-09-25 CLP$68,83 CLP$68,55
2019-09-24 CLP$77,40 CLP$68,83
2019-09-23 CLP$84,16 CLP$77,40
2019-09-22 CLP$78,65 CLP$84,16
2019-09-21 CLP$77,47 CLP$78,65