Koin: 5898
Pertukaran: 388
Kapitalisasi Pasar: $221.048.095.041 -0,010%
Dominasi:
BTC 65,9%
ETH 8,68%
XRP 5,78%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,08139852 -0,31%
0,00045916 ETH 0,78%
210 orang menyukai ini
Kapitalisasi Pasar
$21.888.030
Volume Transaksi 24 Jam
$383.696
24j Rendah / 24j Tinggi
$0,07869127 / $0,08212565
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 ¥0,577932 N/A
2019-10-16 ¥0,583861 ¥0,577932
2019-10-15 ¥0,601191 ¥0,583861
2019-10-14 ¥0,603971 ¥0,601191
2019-10-13 ¥0,601167 ¥0,603971
2019-10-12 ¥0,599475 ¥0,601167
2019-10-11 ¥0,639467 ¥0,599475
2019-10-10 ¥0,662032 ¥0,639467
2019-10-09 ¥0,667853 ¥0,662032
2019-10-08 ¥0,651528 ¥0,667853
2019-10-07 ¥0,688756 ¥0,651528
2019-10-06 ¥0,742188 ¥0,688756
2019-10-05 ¥0,583131 ¥0,742188
2019-10-04 ¥0,582284 ¥0,583131
2019-10-03 ¥0,581142 ¥0,582284
2019-10-02 ¥0,581142 ¥0,581142
2019-10-01 ¥0,596336 ¥0,581142
2019-09-30 ¥0,578578 ¥0,596336
2019-09-29 ¥0,600770 ¥0,578578
2019-09-28 ¥0,609364 ¥0,600770
2019-09-27 ¥0,622385 ¥0,609364
2019-09-26 ¥0,672055 ¥0,622385
2019-09-25 ¥0,676872 ¥0,672055
2019-09-24 ¥0,763422 ¥0,676872
2019-09-23 ¥0,831727 ¥0,763422
2019-09-22 ¥0,777142 ¥0,831727
2019-09-21 ¥0,765475 ¥0,777142
2019-09-20 ¥0,755365 ¥0,765475
2019-09-19 ¥0,778786 ¥0,755365
2019-09-18 ¥0,756108 ¥0,778786
2019-09-17 ¥0,756167 ¥0,756108