Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.994.043.180 -0,30%
Volume 24j: $45.483.050.180
Dominasi:
BTC 66,0%
ETH 8,57%
XRP 5,77%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,115726 -8,1%
0,00067352 ETH -7,1%
239 orang menyukai ini
Kapitalisasi Pasar
$31.118.663
Volume Transaksi 24 Jam
$3.456.874
24j Rendah / 24j Tinggi
$0,112642 / $0,125971
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-20 ETH0,00069389 N/A
2019-10-19 ETH0,00070584 ETH0,00069389
2019-10-18 ETH0,00057267 ETH0,00070584
2019-10-17 ETH0,00046555 ETH0,00057267
2019-10-16 ETH0,00045646 ETH0,00046555
2019-10-15 ETH0,00045583 ETH0,00045646
2019-10-14 ETH0,00046985 ETH0,00045583
2019-10-13 ETH0,00047139 ETH0,00046985
2019-10-12 ETH0,00046922 ETH0,00047139
2019-10-11 ETH0,00047019 ETH0,00046922
2019-10-10 ETH0,00047967 ETH0,00047019
2019-10-09 ETH0,00051711 ETH0,00047967
2019-10-08 ETH0,00050580 ETH0,00051711
2019-10-07 ETH0,00056514 ETH0,00050580
2019-10-06 ETH0,00058992 ETH0,00056514
2019-10-05 ETH0,00046361 ETH0,00058992
2019-10-04 ETH0,00046113 ETH0,00046361
2019-10-03 ETH0,00044993 ETH0,00046113
2019-10-02 ETH0,00044993 ETH0,00044993
2019-10-01 ETH0,00046471 ETH0,00044993
2019-09-30 ETH0,00047873 ETH0,00046471
2019-09-29 ETH0,00048407 ETH0,00047873
2019-09-28 ETH0,00049192 ETH0,00048407
2019-09-27 ETH0,00052569 ETH0,00049192
2019-09-26 ETH0,00055328 ETH0,00052569
2019-09-25 ETH0,00056540 ETH0,00055328
2019-09-24 ETH0,00053354 ETH0,00056540
2019-09-23 ETH0,00055537 ETH0,00053354
2019-09-22 ETH0,00050888 ETH0,00055537
2019-09-21 ETH0,00049497 ETH0,00050888
2019-09-20 ETH0,00047947 ETH0,00049497