Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $216.820.350.566 -1,5%
Volume 24j: $52.295.342.513
Dominasi:
BTC 65,9%
ETH 8,58%
XRP 5,78%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,118784 47%
0,00069048 ETH 51%
230 orang menyukai ini
Kapitalisasi Pasar
$30.418.308
Volume Transaksi 24 Jam
$11.990.972
24j Rendah / 24j Tinggi
$0,08051325 / $0,117081
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 €0,091192 N/A
2019-10-17 €0,073560 €0,091192
2019-10-16 €0,074712 €0,073560
2019-10-15 €0,077148 €0,074712
2019-10-14 €0,077267 €0,077148
2019-10-13 €0,076856 €0,077267
2019-10-12 €0,076614 €0,076856
2019-10-11 €0,081617 €0,076614
2019-10-10 €0,084483 €0,081617
2019-10-09 €0,085287 €0,084483
2019-10-08 €0,083063 €0,085287
2019-10-07 €0,087720 €0,083063
2019-10-06 €0,094569 €0,087720
2019-10-05 €0,074295 €0,094569
2019-10-04 €0,074187 €0,074295
2019-10-03 €0,074172 €0,074187
2019-10-02 €0,074172 €0,074172
2019-10-01 €0,076538 €0,074172
2019-09-30 €0,074226 €0,076538
2019-09-29 €0,077098 €0,074226
2019-09-28 €0,078189 €0,077098
2019-09-27 €0,079894 €0,078189
2019-09-26 €0,086024 €0,079894
2019-09-25 €0,086353 €0,086024
2019-09-24 €0,097559 €0,086353
2019-09-23 €0,106452 €0,097559
2019-09-22 €0,099446 €0,106452
2019-09-21 €0,097953 €0,099446
2019-09-20 €0,096365 €0,097953
2019-09-19 €0,099646 €0,096365
2019-09-18 €0,096263 €0,099646