Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.454.026.321 -1,2%
Volume 24j: $50.932.949.724
Dominasi:
BTC 65,9%
ETH 8,65%
XRP 5,83%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,126270 14%
0,00072583 ETH 15%
231 orang menyukai ini
Kapitalisasi Pasar
$33.954.955
Volume Transaksi 24 Jam
$6.815.740
24j Rendah / 24j Tinggi
$0,100700 / $0,130223
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 £0,093977 N/A
2019-10-18 £0,078849 £0,093977
2019-10-17 £0,063538 £0,078849
2019-10-16 £0,064617 £0,063538
2019-10-15 £0,067470 £0,064617
2019-10-14 £0,067540 £0,067470
2019-10-13 £0,067072 £0,067540
2019-10-12 £0,066883 £0,067072
2019-10-11 £0,072272 £0,066883
2019-10-10 £0,075995 £0,072272
2019-10-09 £0,076503 £0,075995
2019-10-08 £0,074173 £0,076503
2019-10-07 £0,078131 £0,074173
2019-10-06 £0,084173 £0,078131
2019-10-05 £0,066143 £0,084173
2019-10-04 £0,066046 £0,066143
2019-10-03 £0,066091 £0,066046
2019-10-02 £0,066091 £0,066091
2019-10-01 £0,067884 £0,066091
2019-09-30 £0,066077 £0,067884
2019-09-29 £0,068627 £0,066077
2019-09-28 £0,069609 £0,068627
2019-09-27 £0,070789 £0,069609
2019-09-26 £0,076255 £0,070789
2019-09-25 £0,076182 £0,076255
2019-09-24 £0,086249 £0,076182
2019-09-23 £0,094044 £0,086249
2019-09-22 £0,087864 £0,094044
2019-09-21 £0,086544 £0,087864
2019-09-20 £0,084985 £0,086544
2019-09-19 £0,088127 £0,084985