Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $217.386.295.313 -1,6%
Volume 24j: $49.835.475.050
Dominasi:
BTC 65,9%
ETH 8,63%
XRP 5,79%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,120566 49%
0,00069467 ETH 53%
230 orang menyukai ini
Kapitalisasi Pasar
$32.420.186
Volume Transaksi 24 Jam
$13.602.815
24j Rendah / 24j Tinggi
$0,08061158 / $0,125027
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 Rp1.435,15 N/A
2019-10-17 Rp1.149,74 Rp1.435,15
2019-10-16 Rp1.167,87 Rp1.149,74
2019-10-15 Rp1.203,37 Rp1.167,87
2019-10-14 Rp1.204,44 Rp1.203,37
2019-10-13 Rp1.198,36 Rp1.204,44
2019-10-12 Rp1.194,88 Rp1.198,36
2019-10-11 Rp1.272,21 Rp1.194,88
2019-10-10 Rp1.313,21 Rp1.272,21
2019-10-09 Rp1.324,94 Rp1.313,21
2019-10-08 Rp1.290,58 Rp1.324,94
2019-10-07 Rp1.362,54 Rp1.290,58
2019-10-06 Rp1.466,25 Rp1.362,54
2019-10-05 Rp1.152,10 Rp1.466,25
2019-10-04 Rp1.150,43 Rp1.152,10
2019-10-03 Rp1.149,81 Rp1.150,43
2019-10-02 Rp1.149,81 Rp1.149,81
2019-10-01 Rp1.186,57 Rp1.149,81
2019-09-30 Rp1.150,15 Rp1.186,57
2019-09-29 Rp1.195,00 Rp1.150,15
2019-09-28 Rp1.212,07 Rp1.195,00
2019-09-27 Rp1.242,64 Rp1.212,07
2019-09-26 Rp1.332,32 Rp1.242,64
2019-09-25 Rp1.342,79 Rp1.332,32
2019-09-24 Rp1.509,48 Rp1.342,79
2019-09-23 Rp1.648,41 Rp1.509,48
2019-09-22 Rp1.545,74 Rp1.648,41
2019-09-21 Rp1.522,54 Rp1.545,74
2019-09-20 Rp1.503,30 Rp1.522,54
2019-09-19 Rp1.554,44 Rp1.503,30
2019-09-18 Rp1.487,13 Rp1.554,44