Koin: 6153
Pertukaran: 398
Kapitalisasi Pasar: $208.345.040.819 -5,8%
Volume 24j: $53.463.980.633
Dominasi:
BTC 66,0%
ETH 8,37%
XRP 5,05%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,111300 -2,0%
0,00069312 ETH 6,7%
272 orang menyukai ini
Kapitalisasi Pasar
$29.858.744
Volume Transaksi 24 Jam
$599.884
24j Rendah / 24j Tinggi
$0,104264 / $0,120822
Suplai Beredar
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 Rp1.435,15 N/A
2019-10-17 Rp1.149,74 Rp1.435,15
2019-10-16 Rp1.167,87 Rp1.149,74
2019-10-15 Rp1.203,37 Rp1.167,87
2019-10-14 Rp1.204,44 Rp1.203,37
2019-10-13 Rp1.198,36 Rp1.204,44
2019-10-12 Rp1.194,88 Rp1.198,36
2019-10-11 Rp1.272,21 Rp1.194,88
2019-10-10 Rp1.313,21 Rp1.272,21
2019-10-09 Rp1.324,94 Rp1.313,21
2019-10-08 Rp1.290,58 Rp1.324,94
2019-10-07 Rp1.362,54 Rp1.290,58
2019-10-06 Rp1.466,25 Rp1.362,54
2019-10-05 Rp1.152,10 Rp1.466,25
2019-10-04 Rp1.150,43 Rp1.152,10
2019-10-03 Rp1.148,66 Rp1.150,43
2019-10-02 Rp1.149,81 Rp1.148,66
2019-10-01 Rp1.186,57 Rp1.149,81
2019-09-30 Rp1.150,15 Rp1.186,57
2019-09-29 Rp1.195,00 Rp1.150,15
2019-09-28 Rp1.212,07 Rp1.195,00
2019-09-27 Rp1.242,64 Rp1.212,07
2019-09-26 Rp1.332,32 Rp1.242,64
2019-09-25 Rp1.342,79 Rp1.332,32
2019-09-24 Rp1.509,48 Rp1.342,79
2019-09-23 Rp1.648,41 Rp1.509,48
2019-09-22 Rp1.545,74 Rp1.648,41
2019-09-21 Rp1.522,54 Rp1.545,74
2019-09-20 Rp1.503,30 Rp1.522,54
2019-09-19 Rp1.554,44 Rp1.503,30
2019-09-18 Rp1.487,13 Rp1.554,44
2019-09-17 Rp1.502,57 Rp1.487,13
2019-09-16 Rp1.536,90 Rp1.502,57
2019-09-15 Rp1.571,73 Rp1.536,90
2019-09-14 Rp1.581,18 Rp1.571,73
2019-09-13 Rp1.593,10 Rp1.581,18
2019-09-12 Rp1.572,27 Rp1.593,10
2019-09-11 Rp1.632,45 Rp1.572,27
2019-09-10 Rp1.667,14 Rp1.632,45
2019-09-09 Rp1.714,46 Rp1.667,14
2019-09-08 Rp1.627,45 Rp1.714,46
2019-09-07 Rp1.582,41 Rp1.627,45
2019-09-06 Rp1.677,57 Rp1.582,41
2019-09-05 Rp1.636,77 Rp1.677,57
2019-09-04 Rp1.721,97 Rp1.636,77
2019-09-03 Rp1.771,61 Rp1.721,97
2019-09-02 Rp1.878,41 Rp1.771,61
2019-09-01 Rp1.846,70 Rp1.878,41
2019-08-31 Rp1.816,75 Rp1.846,70
2019-08-30 Rp1.886,66 Rp1.816,75
2019-08-29 Rp1.790,97 Rp1.886,66
2019-08-28 Rp1.748,49 Rp1.790,97
2019-08-27 Rp1.814,29 Rp1.748,49
2019-08-26 Rp1.641,21 Rp1.814,29
2019-08-25 Rp1.696,74 Rp1.641,21
2019-08-24 Rp1.685,11 Rp1.696,74
2019-08-23 Rp1.537,03 Rp1.685,11
2019-08-22 Rp1.490,08 Rp1.537,03
2019-08-21 Rp1.628,51 Rp1.490,08
2019-08-20 Rp1.567,14 Rp1.628,51
2019-08-19 Rp1.526,49 Rp1.567,14
2019-08-18 Rp1.492,36 Rp1.526,49
2019-08-17 Rp1.490,30 Rp1.492,36
2019-08-16 Rp1.560,48 Rp1.490,30
2019-08-15 Rp1.554,85 Rp1.560,48
2019-08-14 Rp1.877,53 Rp1.554,85
2019-08-13 Rp1.925,53 Rp1.877,53
2019-08-12 Rp1.959,31 Rp1.925,53
2019-08-11 Rp1.950,00 Rp1.959,31
2019-08-10 Rp1.902,82 Rp1.950,00
2019-08-09 Rp1.993,85 Rp1.902,82
2019-08-08 Rp2.051,33 Rp1.993,85
2019-08-07 Rp2.241,50 Rp2.051,33
2019-08-06 Rp2.419,36 Rp2.241,50
2019-08-05 Rp2.578,22 Rp2.419,36
2019-08-04 Rp2.629,66 Rp2.578,22
2019-08-03 Rp2.668,79 Rp2.629,66
2019-08-02 Rp2.774,44 Rp2.668,79
2019-08-01 Rp2.836,06 Rp2.774,44
2019-07-31 Rp2.764,53 Rp2.836,06
2019-07-30 Rp2.748,23 Rp2.764,53
2019-07-29 Rp2.697,97 Rp2.748,23
2019-07-28 Rp2.677,67 Rp2.697,97
2019-07-27 Rp2.906,27 Rp2.677,67
2019-07-26 Rp2.865,10 Rp2.906,27
2019-07-25 Rp2.913,33 Rp2.865,10
2019-07-24 Rp3.048,86 Rp2.913,33
2019-07-23 Rp3.219,98 Rp3.048,86
2019-07-22 Rp3.233,41 Rp3.219,98
2019-07-21 Rp3.296,45 Rp3.233,41
2019-07-20 Rp3.161,92 Rp3.296,45
2019-07-19 Rp3.050,24 Rp3.161,92
2019-07-18 Rp2.910,47 Rp3.050,24
2019-07-17 Rp2.842,03 Rp2.910,47
2019-07-16 Rp2.967,24 Rp2.842,03
2019-07-15 Rp2.937,51 Rp2.967,24
2019-07-14 Rp3.433,19 Rp2.937,51
2019-07-13 Rp3.620,26 Rp3.433,19
2019-07-12 Rp3.417,04 Rp3.620,26
2019-07-11 Rp4.012,03 Rp3.417,04
2019-07-10 Rp4.765,58 Rp4.012,03
2019-07-09 Rp4.514,42 Rp4.765,58
2019-07-08 Rp4.754,82 Rp4.514,42
2019-07-07 Rp5.247,08 Rp4.754,82
2019-07-06 Rp4.608,18 Rp5.247,08
2019-07-05 Rp3.879,66 Rp4.608,18
2019-07-04 Rp3.985,02 Rp3.879,66
2019-07-03 Rp3.710,89 Rp3.985,02
2019-07-02 Rp3.513,25 Rp3.710,89
2019-07-01 Rp3.361,72 Rp3.513,25
2019-06-30 Rp3.871,36 Rp3.361,72
2019-06-29 Rp3.189,07 Rp3.871,36
2019-06-28 Rp3.158,62 Rp3.189,07
2019-06-27 Rp3.814,24 Rp3.158,62
2019-06-26 Rp4.167,77 Rp3.814,24
2019-06-25 Rp4.249,56 Rp4.167,77
2019-06-24 Rp4.188,27 Rp4.249,56
2019-06-23 Rp4.368,43 Rp4.188,27
2019-06-22 Rp4.594,97 Rp4.368,43
2019-06-21 Rp5.115,26 Rp4.594,97
2019-06-20 Rp5.359,44 Rp5.115,26
2019-06-19 Rp5.391,94 Rp5.359,44
2019-06-18 Rp5.428,17 Rp5.391,94
2019-06-17 Rp5.377,22 Rp5.428,17
2019-06-16 Rp5.500,21 Rp5.377,22
2019-06-15 Rp5.514,90 Rp5.500,21
2019-06-14 Rp5.533,41 Rp5.514,90
2019-06-13 Rp5.525,20 Rp5.533,41
2019-06-12 Rp5.633,26 Rp5.525,20
2019-06-11 Rp5.775,67 Rp5.633,26
2019-06-10 Rp5.261,78 Rp5.775,67
2019-06-09 Rp6.071,09 Rp5.261,78
2019-06-08 Rp6.336,37 Rp6.071,09
2019-06-07 Rp6.819,82 Rp6.336,37
2019-06-06 Rp7.315,90 Rp6.819,82
2019-06-05 Rp4.095,80 Rp7.315,90
2019-06-04 Rp4.013,08 Rp4.095,80
2019-06-03 Rp4.307,20 Rp4.013,08
2019-06-02 Rp4.305,65 Rp4.307,20
2019-06-01 Rp3.950,80 Rp4.305,65
2019-05-31 Rp3.948,93 Rp3.950,80
2019-05-30 Rp4.374,18 Rp3.948,93
2019-05-29 Rp4.383,34 Rp4.374,18
2019-05-28 Rp3.877,61 Rp4.383,34
2019-05-27 Rp4.115,23 Rp3.877,61
2019-05-26 Rp4.254,37 Rp4.115,23
2019-05-25 Rp4.390,83 Rp4.254,37
2019-05-24 Rp4.337,74 Rp4.390,83
2019-05-23 Rp4.416,87 Rp4.337,74
2019-05-22 Rp4.674,89 Rp4.416,87
2019-05-21 Rp4.896,45 Rp4.674,89
2019-05-20 Rp4.309,80 Rp4.896,45
2019-05-19 Rp4.159,74 Rp4.309,80
2019-05-18 Rp3.733,10 Rp4.159,74
2019-05-17 Rp3.253,26 Rp3.733,10
2019-05-16 Rp3.259,37 Rp3.253,26
2019-05-15 Rp2.922,18 Rp3.259,37
2019-05-14 Rp3.200,54 Rp2.922,18
2019-05-13 Rp2.974,88 Rp3.200,54
2019-05-12 Rp2.695,41 Rp2.974,88
2019-05-11 Rp3.001,01 Rp2.695,41
2019-05-10 Rp3.181,47 Rp3.001,01
2019-05-09 Rp2.421,18 Rp3.181,47
2019-05-08 Rp1.851,52 Rp2.421,18
2019-05-07 Rp1.842,70 Rp1.851,52
2019-05-06 Rp1.532,03 Rp1.842,70
2019-05-05 Rp1.541,14 Rp1.532,03
2019-05-04 Rp1.549,56 Rp1.541,14
2019-05-03 Rp1.608,13 Rp1.549,56
2019-05-02 Rp1.582,62 Rp1.608,13
2019-05-01 Rp1.060,38 Rp1.582,62
2019-04-30 Rp1.153,22 Rp1.060,38
2019-04-29 Rp1.112,86 Rp1.153,22
2019-04-28 Rp1.337,17 Rp1.112,86
2019-04-27 Rp1.397,84 Rp1.337,17
2019-04-26 Rp1.440,77 Rp1.397,84
2019-04-25 Rp1.418,76 Rp1.440,77
2019-04-24 Rp1.760,25 Rp1.418,76
2019-04-23 Rp1.862,73 Rp1.760,25
2019-04-22 Rp1.451,00 Rp1.862,73
2019-04-21 Rp986,48 Rp1.451,00
2019-04-20 Rp1.028,45 Rp986,48
2019-04-19 Rp865,27 Rp1.028,45
2019-04-18 Rp779,54 Rp865,27
2019-04-17 Rp744,93 Rp779,54
2019-04-16 Rp705,31 Rp744,93
2019-04-15 Rp728,02 Rp705,31
2019-04-14 Rp706,46 Rp728,02
2019-04-13 Rp678,63 Rp706,46
2019-04-12 Rp670,44 Rp678,63
2019-04-11 Rp723,74 Rp670,44
2019-04-10 Rp735,15 Rp723,74
2019-04-09 Rp744,70 Rp735,15
2019-04-08 Rp788,95 Rp744,70
2019-04-07 Rp779,24 Rp788,95
2019-04-06 Rp757,95 Rp779,24
2019-04-05 Rp777,68 Rp757,95
2019-04-04 Rp762,72 Rp777,68
2019-04-03 Rp863,96 Rp762,72
2019-04-02 Rp840,96 Rp863,96
2019-04-01 Rp878,34 Rp840,96
2019-03-31 Rp801,50 Rp878,34
2019-03-30 Rp841,23 Rp801,50
2019-03-29 Rp819,50 Rp841,23
2019-03-28 Rp758,90 Rp819,50
2019-03-27 Rp752,85 Rp758,90
2019-03-26 Rp722,15 Rp752,85
2019-03-25 Rp711,76 Rp722,15
2019-03-24 Rp716,30 Rp711,76
2019-03-23 Rp729,62 Rp716,30
2019-03-22 Rp732,48 Rp729,62
2019-03-21 Rp759,96 Rp732,48
2019-03-20 Rp766,21 Rp759,96
2019-03-19 Rp759,37 Rp766,21
2019-03-18 Rp788,33 Rp759,37
2019-03-17 Rp758,49 Rp788,33
2019-03-16 Rp760,45 Rp758,49
2019-03-15 Rp752,59 Rp760,45
2019-03-14 Rp733,49 Rp752,59
2019-03-13 Rp739,63 Rp733,49
2019-03-12 Rp758,43 Rp739,63
2019-03-11 Rp803,58 Rp758,43
2019-03-10 Rp858,38 Rp803,58
2019-03-09 Rp849,77 Rp858,38
2019-03-08 Rp920,23 Rp849,77
2019-03-07 Rp987,80 Rp920,23
2019-03-06 Rp1.044,26 Rp987,80
2019-03-05 Rp918,09 Rp1.044,26
2019-03-04 Rp816,00 Rp918,09
2019-03-03 Rp684,15 Rp816,00
2019-03-02 Rp672,53 Rp684,15
2019-03-01 Rp656,61 Rp672,53
2019-02-28 Rp671,20 Rp656,61
2019-02-27 Rp704,66 Rp671,20
2019-02-26 Rp697,25 Rp704,66
2019-02-25 Rp699,17 Rp697,25
2019-02-24 Rp871,40 Rp699,17
2019-02-23 Rp891,20 Rp871,40
2019-02-22 Rp759,77 Rp891,20
2019-02-21 Rp725,26 Rp759,77
2019-02-20 Rp749,84 Rp725,26
2019-02-19 Rp805,30 Rp749,84
2019-02-18 Rp735,43 Rp805,30
2019-02-17 Rp826,46 Rp735,43
2019-02-16 Rp1.549,15 Rp826,46
2019-02-15 Rp2.059,41 Rp1.549,15
2019-02-14 Rp2.371,10 Rp2.059,41
2019-02-13 Rp2.598,17 Rp2.371,10
2019-02-12 Rp2.555,94 Rp2.598,17
2019-02-11 Rp1.978,20 Rp2.555,94
2019-02-10 Rp2.085,48 Rp1.978,20
2019-02-09 Rp2.090,63 Rp2.085,48
2019-02-08 Rp1.937,34 Rp2.090,63
2019-02-07 Rp1.846,05 Rp1.937,34
2019-02-06 Rp1.979,80 Rp1.846,05
2019-02-05 Rp2.066,50 Rp1.979,80
2019-02-04 Rp2.064,69 Rp2.066,50
2019-02-03 Rp2.194,09 Rp2.064,69
2019-02-02 Rp2.038,25 Rp2.194,09
2019-02-01 Rp3.010,01 Rp2.038,25
2019-01-31 Rp3.501,79 Rp3.010,01
2019-01-30 Rp3.572,26 Rp3.501,79
2019-01-29 Rp3.441,12 Rp3.572,26
2019-01-28 Rp3.583,74 Rp3.441,12
2019-01-27 Rp2.840,10 Rp3.583,74
2019-01-26 Rp2.784,64 Rp2.840,10
2019-01-25 Rp3.331,26 Rp2.784,64
2019-01-24 Rp3.567,11 Rp3.331,26
2019-01-23 Rp4.406,29 Rp3.567,11
2019-01-22 Rp5.053,69 Rp4.406,29
2019-01-21 Rp7.165,09 Rp5.053,69
2019-01-20 Rp7.296,33 Rp7.165,09
2019-01-19 Rp8.175,07 Rp7.296,33
2019-01-18 Rp8.889,24 Rp8.175,07
2019-01-17 Rp9.173,47 Rp8.889,24
2019-01-16 Rp11.978,32 Rp9.173,47
2019-01-15 Rp12.896,38 Rp11.978,32
2019-01-14 Rp13.885,04 Rp12.896,38
2019-01-13 Rp22.635 Rp13.885,04
2019-01-12 Rp6.927,39 Rp22.635
2019-01-11 Rp6.859,87 Rp6.927,39
2019-01-10 Rp9.263,92 Rp6.859,87
2019-01-09 Rp9.651,25 Rp9.263,92
2019-01-08 Rp10.408,35 Rp9.651,25
2019-01-07 Rp11.528,15 Rp10.408,35
2019-01-06 Rp11.050,71 Rp11.528,15
2019-01-05 Rp11.761,90 Rp11.050,71
2019-01-04 Rp13.183,39 Rp11.761,90
2019-01-03 Rp14.127,46 Rp13.183,39
2019-01-02 Rp14.499,59 Rp14.127,46
2019-01-01 Rp14.431,80 Rp14.499,59
2018-12-31 Rp15.038,54 Rp14.431,80
2018-12-30 Rp15.329,72 Rp15.038,54
2018-12-29 Rp15.642,10 Rp15.329,72
2018-12-28 Rp14.634,30 Rp15.642,10
2018-12-27 Rp16.163,40 Rp14.634,30
2018-12-26 Rp20.842 Rp16.163,40
2018-12-25 Rp18.771,35 Rp20.842
2018-12-24 Rp23.924 Rp18.771,35
2018-12-23 Rp30.401 Rp23.924
2018-12-22 Rp31.079 Rp30.401
2018-12-21 Rp32.821 Rp31.079
2018-12-20 Rp35.276 Rp32.821
2018-12-19 Rp42.371 Rp35.276
2018-12-18 Rp2.862,87 Rp42.371
2018-12-17 Rp14.092,89 Rp2.862,87
2018-12-16 Rp14.092,89 Rp14.092,89
2018-12-15 Rp14.092,89 Rp14.092,89
2018-12-14 Rp14.092,89 Rp14.092,89
2018-12-13 Rp14.092,89 Rp14.092,89
2018-12-12 Rp14.092,89 Rp14.092,89
2018-12-11 Rp14.092,89 Rp14.092,89
2018-12-10 Rp14.092,89 Rp14.092,89
2018-12-09 Rp14.092,89 Rp14.092,89
2018-12-08 Rp14.092,89 Rp14.092,89
2018-12-07 Rp14.092,89 Rp14.092,89
2018-12-06 Rp14.092,89 Rp14.092,89
2018-12-05 Rp14.092,89 Rp14.092,89
2018-12-04 Rp14.092,89 Rp14.092,89
2018-12-03 Rp14.092,89 Rp14.092,89
2018-12-02 Rp14.092,89 Rp14.092,89
2018-12-01 Rp14.092,89 Rp14.092,89
2018-11-30 Rp14.092,89 Rp14.092,89