Koin: 5941
Pertukaran: 386
Kapitalisasi Pasar: $222.830.631.422 -0,01729%
Volume 24j: $47.890.654.953
Dominasi:
BTC 66,1%
ETH 8,44%
XRP 5,65%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,112594 -2,578%
0,00064816 ETH -1,975%
241 orang menyukai ini
Kapitalisasi Pasar
$30.269.363
Volume Transaksi 24 Jam
$1.871.519
24j Rendah / 24j Tinggi
$0,112394 / $0,116567
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 ₩137,83 N/A
2019-10-20 ₩140,55 ₩137,83
2019-10-19 ₩143,82 ₩140,55
2019-10-18 ₩119,53 ₩143,82
2019-10-17 ₩96,61 ₩119,53
2019-10-16 ₩97,62 ₩96,61
2019-10-15 ₩100,71 ₩97,62
2019-10-14 ₩100,84 ₩100,71
2019-10-13 ₩100,37 ₩100,84
2019-10-12 ₩100,09 ₩100,37
2019-10-11 ₩106,91 ₩100,09
2019-10-10 ₩111,18 ₩106,91
2019-10-09 ₩112,12 ₩111,18
2019-10-08 ₩109,08 ₩112,12
2019-10-07 ₩114,88 ₩109,08
2019-10-06 ₩123,79 ₩114,88
2019-10-05 ₩97,26 ₩123,79
2019-10-04 ₩97,12 ₩97,26
2019-10-03 ₩97,93 ₩97,12
2019-10-02 ₩97,93 ₩97,93
2019-10-01 ₩99,95 ₩97,93
2019-09-30 ₩97,71 ₩99,95
2019-09-29 ₩101,47 ₩97,71
2019-09-28 ₩102,91 ₩101,47
2019-09-27 ₩104,67 ₩102,91
2019-09-26 ₩112,98 ₩104,67
2019-09-25 ₩113,67 ₩112,98
2019-09-24 ₩128,05 ₩113,67
2019-09-23 ₩140,05 ₩128,05
2019-09-22 ₩130,86 ₩140,05