Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $225.722.753.651 -4,1%
Volume 24j: $52.271.756.229
Dominasi:
BTC 65,7%
ETH 8,58%
XRP 4,88%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,108108 -1,5%
0,00060616 ETH 2,0%
263 orang menyukai ini
Kapitalisasi Pasar
$29.059.947
Volume Transaksi 24 Jam
$208.598
24j Rendah / 24j Tinggi
$0,106723 / $0,111450
Suplai Beredar
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 ₩135,10 N/A
2019-10-21 ₩137,83 ₩135,10
2019-10-20 ₩140,55 ₩137,83
2019-10-19 ₩143,82 ₩140,55
2019-10-18 ₩119,53 ₩143,82
2019-10-17 ₩96,61 ₩119,53
2019-10-16 ₩97,62 ₩96,61
2019-10-15 ₩100,71 ₩97,62
2019-10-14 ₩100,84 ₩100,71
2019-10-13 ₩100,37 ₩100,84
2019-10-12 ₩100,09 ₩100,37
2019-10-11 ₩106,91 ₩100,09
2019-10-10 ₩111,18 ₩106,91
2019-10-09 ₩112,12 ₩111,18
2019-10-08 ₩109,08 ₩112,12