Koin: 5887
Pertukaran: 388
Kapitalisasi Pasar: $217.554.624.230 -1,9%
Volume 24j: $51.850.138.853
Dominasi:
BTC 66,1%
ETH 8,67%
XRP 5,63%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,08072483 -2,1%
0,00046305 ETH 0,89%
210 orang menyukai ini
Kapitalisasi Pasar
$21.708.790
Volume Transaksi 24 Jam
$387.875
24j Rendah / 24j Tinggi
$0,07869127 / $0,08267399
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 Rs14,81 N/A
2019-10-16 Rs15,01 Rs14,81
2019-10-15 Rs15,41 Rs15,01
2019-10-14 Rs15,39 Rs15,41
2019-10-13 Rs15,31 Rs15,39
2019-10-12 Rs15,27 Rs15,31
2019-10-11 Rs16,23 Rs15,27
2019-10-10 Rs16,76 Rs16,23
2019-10-09 Rs16,86 Rs16,76
2019-10-08 Rs16,47 Rs16,86
2019-10-07 Rs17,50 Rs16,47
2019-10-06 Rs18,86 Rs17,50
2019-10-05 Rs14,81 Rs18,86
2019-10-04 Rs14,79 Rs14,81
2019-10-03 Rs14,75 Rs14,79
2019-10-02 Rs14,75 Rs14,75
2019-10-01 Rs15,22 Rs14,75
2019-09-30 Rs14,77 Rs15,22
2019-09-29 Rs15,34 Rs14,77
2019-09-28 Rs15,56 Rs15,34
2019-09-27 Rs15,85 Rs15,56
2019-09-26 Rs17,12 Rs15,85
2019-09-25 Rs17,24 Rs17,12
2019-09-24 Rs19,47 Rs17,24
2019-09-23 Rs21,24 Rs19,47
2019-09-22 Rs19,85 Rs21,24
2019-09-21 Rs19,55 Rs19,85
2019-09-20 Rs19,27 Rs19,55
2019-09-19 Rs19,87 Rs19,27
2019-09-18 Rs19,26 Rs19,87
2019-09-17 Rs19,31 Rs19,26