Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $217.342.529.904 -1,6%
Volume 24j: $50.508.035.751
Dominasi:
BTC 65,8%
ETH 8,67%
XRP 5,80%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,119993 40%
0,00068962 ETH 43%
231 orang menyukai ini
Kapitalisasi Pasar
$32.320.297
Volume Transaksi 24 Jam
$13.684.955
24j Rendah / 24j Tinggi
$0,08568336 / $0,125027
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 MX$1,95 N/A
2019-10-17 MX$1,57 MX$1,95
2019-10-16 MX$1,59 MX$1,57
2019-10-15 MX$1,64 MX$1,59
2019-10-14 MX$1,65 MX$1,64
2019-10-13 MX$1,64 MX$1,65
2019-10-12 MX$1,63 MX$1,64
2019-10-11 MX$1,75 MX$1,63
2019-10-10 MX$1,82 MX$1,75
2019-10-09 MX$1,83 MX$1,82
2019-10-08 MX$1,78 MX$1,83
2019-10-07 MX$1,88 MX$1,78
2019-10-06 MX$2,03 MX$1,88
2019-10-05 MX$1,59 MX$2,03
2019-10-04 MX$1,59 MX$1,59
2019-10-03 MX$1,61 MX$1,59
2019-10-02 MX$1,61 MX$1,61
2019-10-01 MX$1,65 MX$1,61
2019-09-30 MX$1,60 MX$1,65
2019-09-29 MX$1,66 MX$1,60
2019-09-28 MX$1,68 MX$1,66
2019-09-27 MX$1,72 MX$1,68
2019-09-26 MX$1,84 MX$1,72
2019-09-25 MX$1,85 MX$1,84
2019-09-24 MX$2,09 MX$1,85
2019-09-23 MX$2,28 MX$2,09
2019-09-22 MX$2,13 MX$2,28
2019-09-21 MX$2,10 MX$2,13
2019-09-20 MX$2,07 MX$2,10
2019-09-19 MX$2,13 MX$2,07
2019-09-18 MX$2,07 MX$2,13