Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $223.212.208.334 0,23%
Volume 24j: $48.891.147.462
Dominasi:
BTC 66,1%
ETH 8,38%
XRP 5,74%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,110454 -3,9%
0,00063903 ETH -3,7%
242 orang menyukai ini
Kapitalisasi Pasar
$29.688.067
Volume Transaksi 24 Jam
$1.043.813
24j Rendah / 24j Tinggi
$0,109919 / $0,116158
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 kr1,05 N/A
2019-10-21 kr1,07 kr1,05
2019-10-20 kr1,09 kr1,07
2019-10-19 kr1,12 kr1,09
2019-10-18 kr0,931613 kr1,12
2019-10-17 kr0,747652 kr0,931613
2019-10-16 kr0,752627 kr0,747652
2019-10-15 kr0,774946 kr0,752627
2019-10-14 kr0,774164 kr0,774946
2019-10-13 kr0,769624 kr0,774164
2019-10-12 kr0,768127 kr0,769624
2019-10-11 kr0,819639 kr0,768127
2019-10-10 kr0,851655 kr0,819639
2019-10-09 kr0,856494 kr0,851655
2019-10-08 kr0,832738 kr0,856494
2019-10-07 kr0,876467 kr0,832738
2019-10-06 kr0,944269 kr0,876467
2019-10-05 kr0,742054 kr0,944269
2019-10-04 kr0,740976 kr0,742054
2019-10-03 kr0,742074 kr0,740976
2019-10-02 kr0,742074 kr0,742074
2019-10-01 kr0,759164 kr0,742074
2019-09-30 kr0,736861 kr0,759164
2019-09-29 kr0,765371 kr0,736861
2019-09-28 kr0,776527 kr0,765371
2019-09-27 kr0,792427 kr0,776527
2019-09-26 kr0,852590 kr0,792427
2019-09-25 kr0,856993 kr0,852590
2019-09-24 kr0,969943 kr0,856993
2019-09-23 kr1,06 kr0,969943
2019-09-22 kr0,992973 kr1,06