Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.271.353.924 -2,3%
Volume 24j: $50.638.511.201
Dominasi:
BTC 66,0%
ETH 8,60%
XRP 5,80%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,127394 22%
0,00074111 ETH 26%
231 orang menyukai ini
Kapitalisasi Pasar
$34.234.512
Volume Transaksi 24 Jam
$7.401.218
24j Rendah / 24j Tinggi
$0,100700 / $0,130223
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 NZ$0,191056 N/A
2019-10-18 NZ$0,159725 NZ$0,191056
2019-10-17 NZ$0,129566 NZ$0,159725
2019-10-16 NZ$0,130961 NZ$0,129566
2019-10-15 NZ$0,134969 NZ$0,130961
2019-10-14 NZ$0,134680 NZ$0,134969
2019-10-13 NZ$0,133828 NZ$0,134680
2019-10-12 NZ$0,133451 NZ$0,133828
2019-10-11 NZ$0,142023 NZ$0,133451
2019-10-10 NZ$0,147659 NZ$0,142023
2019-10-09 NZ$0,148435 NZ$0,147659
2019-10-08 NZ$0,144878 NZ$0,148435
2019-10-07 NZ$0,152551 NZ$0,144878
2019-10-06 NZ$0,164374 NZ$0,152551
2019-10-05 NZ$0,129136 NZ$0,164374
2019-10-04 NZ$0,128948 NZ$0,129136
2019-10-03 NZ$0,129741 NZ$0,128948
2019-10-02 NZ$0,129741 NZ$0,129741
2019-10-01 NZ$0,133214 NZ$0,129741
2019-09-30 NZ$0,129199 NZ$0,133214
2019-09-29 NZ$0,133935 NZ$0,129199
2019-09-28 NZ$0,135910 NZ$0,133935
2019-09-27 NZ$0,138584 NZ$0,135910
2019-09-26 NZ$0,150203 NZ$0,138584
2019-09-25 NZ$0,150532 NZ$0,150203
2019-09-24 NZ$0,170321 NZ$0,150532
2019-09-23 NZ$0,187126 NZ$0,170321
2019-09-22 NZ$0,175119 NZ$0,187126
2019-09-21 NZ$0,172490 NZ$0,175119
2019-09-20 NZ$0,169019 NZ$0,172490
2019-09-19 NZ$0,173879 NZ$0,169019