solve  (SOLVE)
SOLVE (SOLVE)
$0,09913618 4.6%
0,00000527 BTC 8.7%
0,00016744 ETH 6.9%
1.382 orang menyukai ini
Kap Pasar
$37.875.711
Volume Transaksi 24 Jam
$2.216.151
24j Rendah / 24j Tinggi
$0,09172260 / $0,101059
Suplai Beredar
385.000.000 / 1.000.000.000
SOLVE
USD

SOLVE NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 NZ$51.081.665 NZ$771.791 NZ$0,133710 N/A
2020-11-30 NZ$51.441.688 NZ$576.614 NZ$0,132489 NZ$0,133710
2020-11-29 NZ$51.577.243 NZ$841.223 NZ$0,133974 NZ$0,132489
2020-11-28 NZ$50.514.612 NZ$983.766 NZ$0,131206 NZ$0,133974
2020-11-27 NZ$51.019.639 NZ$3.229.995 NZ$0,131346 NZ$0,131206
2020-11-26 NZ$58.603.147 NZ$3.836.627 NZ$0,154657 NZ$0,131346
2020-11-25 NZ$54.708.020 NZ$3.502.210 NZ$0,142052 NZ$0,154657
2020-11-24 NZ$52.253.229 NZ$1.254.087 NZ$0,136014 NZ$0,142052
2020-11-23 NZ$51.200.306 NZ$1.769.711 NZ$0,132676 NZ$0,136014
2020-11-22 NZ$52.283.852 NZ$2.249.753 NZ$0,135780 NZ$0,132676
2020-11-21 NZ$50.400.796 NZ$406.731 NZ$0,130732 NZ$0,135780
2020-11-20 NZ$50.050.312 NZ$414.020 NZ$0,129845 NZ$0,130732
2020-11-19 NZ$50.561.513 NZ$724.809 NZ$0,131326 NZ$0,129845
2020-11-18 NZ$51.071.505 NZ$512.918 NZ$0,132661 NZ$0,131326
2020-11-17 NZ$50.887.652 NZ$406.166 NZ$0,133426 NZ$0,132661
2020-11-16 NZ$51.062.663 NZ$431.546 NZ$0,132366 NZ$0,133426
2020-11-15 NZ$51.784.249 NZ$782.184 NZ$0,134560 NZ$0,132366
2020-11-14 NZ$51.766.545 NZ$824.816 NZ$0,136891 NZ$0,134560
2020-11-13 NZ$51.035.478 NZ$735.407 NZ$0,131356 NZ$0,136891
2020-11-12 NZ$51.642.517 NZ$1.230.699 NZ$0,134019 NZ$0,131356
2020-11-11 NZ$52.467.677 NZ$1.963.217 NZ$0,138873 NZ$0,134019
2020-11-10 NZ$50.120.624 NZ$946.117 NZ$0,130116 NZ$0,138873
2020-11-09 NZ$51.952.761 NZ$379.462 NZ$0,134937 NZ$0,130116
2020-11-08 NZ$50.331.644 NZ$1.323.277 NZ$0,130706 NZ$0,134937
2020-11-07 NZ$52.208.540 NZ$2.923.853 NZ$0,135695 NZ$0,130706
2020-11-06 NZ$49.356.914 NZ$312.269 NZ$0,128037 NZ$0,135695
2020-11-05 NZ$48.567.809 NZ$225.824 NZ$0,126292 NZ$0,128037
2020-11-04 NZ$49.672.415 NZ$253.844 NZ$0,129336 NZ$0,126292
2020-11-03 NZ$52.350.557 NZ$384.796 NZ$0,135802 NZ$0,129336
2020-11-02 NZ$53.584.010 NZ$212.008 NZ$0,139345 NZ$0,135802
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android