Koin: 5917
Pertukaran: 386
Kapitalisasi Pasar: $216.624.743.076 -0,31%
Volume 24j: $50.917.037.596
Dominasi:
BTC 65,8%
ETH 8,68%
XRP 5,76%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,104866 31%
0,00060305 ETH 31%
228 orang menyukai ini
Kapitalisasi Pasar
$28.198.353
Volume Transaksi 24 Jam
$9.191.973
24j Rendah / 24j Tinggi
$0,07977942 / $0,117081
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 SR0,380479 N/A
2019-10-17 SR0,305565 SR0,380479
2019-10-16 SR0,309232 SR0,305565
2019-10-15 SR0,319026 SR0,309232
2019-10-14 SR0,319628 SR0,319026
2019-10-13 SR0,318101 SR0,319628
2019-10-12 SR0,317206 SR0,318101
2019-10-11 SR0,337027 SR0,317206
2019-10-10 SR0,348118 SR0,337027
2019-10-09 SR0,350594 SR0,348118
2019-10-08 SR0,341874 SR0,350594
2019-10-07 SR0,361423 SR0,341874
2019-10-06 SR0,389370 SR0,361423
2019-10-05 SR0,305988 SR0,389370
2019-10-04 SR0,305543 SR0,305988
2019-10-03 SR0,304936 SR0,305543
2019-10-02 SR0,304936 SR0,304936
2019-10-01 SR0,312904 SR0,304936
2019-09-30 SR0,304747 SR0,312904
2019-09-29 SR0,316385 SR0,304747
2019-09-28 SR0,320949 SR0,316385
2019-09-27 SR0,327322 SR0,320949
2019-09-26 SR0,353480 SR0,327322
2019-09-25 SR0,356769 SR0,353480
2019-09-24 SR0,402307 SR0,356769
2019-09-23 SR0,439948 SR0,402307
2019-09-22 SR0,411157 SR0,439948
2019-09-21 SR0,404984 SR0,411157
2019-09-20 SR0,399247 SR0,404984
2019-09-19 SR0,412259 SR0,399247
2019-09-18 SR0,399864 SR0,412259