Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $221.616.258.834 -1,8%
Volume 24j: $49.805.160.347
Dominasi:
BTC 66,3%
ETH 8,76%
XRP 5,58%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,08180613 -2,5%
0,00045633 ETH 0,25%
210 orang menyukai ini
Kapitalisasi Pasar
$21.997.636
Volume Transaksi 24 Jam
$294.064
24j Rendah / 24j Tinggi
$0,08175923 / $0,08388394
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 ₺0,488381 N/A
2019-10-15 ₺0,504358 ₺0,488381
2019-10-14 ₺0,502327 ₺0,504358
2019-10-13 ₺0,498299 ₺0,502327
2019-10-12 ₺0,496897 ₺0,498299
2019-10-11 ₺0,525179 ₺0,496897
2019-10-10 ₺0,545423 ₺0,525179
2019-10-09 ₺0,545540 ₺0,545423
2019-10-08 ₺0,532344 ₺0,545540
2019-10-07 ₺0,550393 ₺0,532344
2019-10-06 ₺0,591456 ₺0,550393
2019-10-05 ₺0,464138 ₺0,591456
2019-10-04 ₺0,463463 ₺0,464138
2019-10-03 ₺0,463154 ₺0,463463
2019-10-02 ₺0,463154 ₺0,463154
2019-10-01 ₺0,471311 ₺0,463154
2019-09-30 ₺0,460472 ₺0,471311
2019-09-29 ₺0,478293 ₺0,460472
2019-09-28 ₺0,484280 ₺0,478293
2019-09-27 ₺0,494615 ₺0,484280
2019-09-26 ₺0,534599 ₺0,494615
2019-09-25 ₺0,541826 ₺0,534599
2019-09-24 ₺0,613460 ₺0,541826
2019-09-23 ₺0,673432 ₺0,613460
2019-09-22 ₺0,628434 ₺0,673432
2019-09-21 ₺0,618999 ₺0,628434
2019-09-20 ₺0,608006 ₺0,618999
2019-09-19 ₺0,623578 ₺0,608006
2019-09-18 ₺0,608008 ₺0,623578
2019-09-17 ₺0,613050 ₺0,608008
2019-09-16 ₺0,631052 ₺0,613050