Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $217.067.502.641 -1,5%
Volume 24j: $50.665.899.570
Dominasi:
BTC 65,8%
ETH 8,66%
XRP 5,82%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,119708 7,1%
0,00068767 ETH 8,5%
231 orang menyukai ini
Kapitalisasi Pasar
$32.287.042
Volume Transaksi 24 Jam
$9.426.661
24j Rendah / 24j Tinggi
$0,09916700 / $0,125027
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 $0,101442 N/A
2019-10-17 $0,081471 $0,101442
2019-10-16 $0,082445 $0,081471
2019-10-15 $0,085063 $0,082445
2019-10-14 $0,085208 $0,085063
2019-10-13 $0,084812 $0,085208
2019-10-12 $0,084574 $0,084812
2019-10-11 $0,089858 $0,084574
2019-10-10 $0,092820 $0,089858
2019-10-09 $0,093479 $0,092820
2019-10-08 $0,091143 $0,093479
2019-10-07 $0,096351 $0,091143
2019-10-06 $0,103827 $0,096351
2019-10-05 $0,081574 $0,103827
2019-10-04 $0,081455 $0,081574
2019-10-03 $0,081296 $0,081455
2019-10-02 $0,081296 $0,081296
2019-10-01 $0,083422 $0,081296
2019-09-30 $0,081229 $0,083422
2019-09-29 $0,084345 $0,081229
2019-09-28 $0,085550 $0,084345
2019-09-27 $0,087259 $0,085550
2019-09-26 $0,094235 $0,087259
2019-09-25 $0,095113 $0,094235
2019-09-24 $0,107245 $0,095113
2019-09-23 $0,117283 $0,107245
2019-09-22 $0,109586 $0,117283
2019-09-21 $0,107941 $0,109586
2019-09-20 $0,106440 $0,107941
2019-09-19 $0,109905 $0,106440
2019-09-18 $0,106616 $0,109905