solve  (SOLVE)
SOLVE (SOLVE)
$0,09416248 -3.6%
0,00000707 BTC -3.0%
0,00024301 ETH -0.2%
1.254 orang menyukai ini
Kap Pasar
$32.806.670
Volume Transaksi 24 Jam
$460.372
24j Rendah / 24j Tinggi
$0,09369008 / $0,09930590
Suplai Beredar
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 $33.776.881 $252.063 $0,097132 N/A
2020-10-27 $33.497.221 $275.739 $0,095048 $0,097132
2020-10-26 $34.402.968 $199.878 $0,097606 $0,095048
2020-10-25 $35.132.496 $432.402 $0,100283 $0,097606
2020-10-24 $34.956.524 $476.729 $0,099049 $0,100283
2020-10-23 $34.174.528 $405.791 $0,098342 $0,099049
2020-10-22 $33.332.368 $590.877 $0,095945 $0,098342
2020-10-21 $34.676.391 $1.337.410 $0,099082 $0,095945
2020-10-20 $36.607.750 $2.123.825 $0,105396 $0,099082
2020-10-19 $39.783.094 $296.767 $0,113727 $0,105396
2020-10-18 $39.488.777 $349.392 $0,112034 $0,113727
2020-10-17 $39.742.915 $1.087.889 $0,113503 $0,112034
2020-10-16 $40.617.933 $1.696.409 $0,116874 $0,113503
2020-10-15 $36.259.935 $211.248 $0,104266 $0,116874
2020-10-14 $37.005.497 $193.214 $0,106125 $0,104266
2020-10-13 $37.462.276 $424.160 $0,107069 $0,106125
2020-10-12 $37.927.921 $526.551 $0,108346 $0,107069
2020-10-11 $39.338.211 $508.408 $0,112410 $0,108346
2020-10-10 $38.531.564 $702.823 $0,110018 $0,112410
2020-10-09 $36.945.749 $511.422 $0,104895 $0,110018
2020-10-08 $35.880.160 $166.624 $0,102405 $0,104895
2020-10-07 $34.797.031 $344.181 $0,100103 $0,102405
2020-10-06 $34.528.746 $308.971 $0,099285 $0,100103
2020-10-05 $34.088.075 $175.673 $0,097412 $0,099285
2020-10-04 $34.167.874 $177.419 $0,097681 $0,097412
2020-10-03 $33.843.640 $288.435 $0,096768 $0,097681
2020-10-02 $35.022.436 $619.733 $0,101430 $0,096768
2020-10-01 $35.832.173 $501.708 $0,101540 $0,101430
2020-09-30 $35.742.490 $538.563 $0,101649 $0,101540
2020-09-29 $35.990.605 $592.295 $0,102427 $0,101649
2020-09-28 $36.042.024 $255.802 $0,103601 $0,102427
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android