Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $217.175.070.501 -3,8%
Volume 24j: $55.022.499.525
Dominasi:
BTC 66,2%
ETH 8,67%
XRP 5,63%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,07922758 -4,4%
0,00045531 ETH 0,84%
210 orang menyukai ini
Kapitalisasi Pasar
$21.301.077
Volume Transaksi 24 Jam
$278.795
24j Rendah / 24j Tinggi
$0,07926767 / $0,08332645
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 XLM1,287668 N/A
2019-10-15 XLM1,311588 XLM1,287668
2019-10-14 XLM1,418622 XLM1,311588
2019-10-13 XLM1,425010 XLM1,418622
2019-10-12 XLM1,403877 XLM1,425010
2019-10-11 XLM1,451831 XLM1,403877
2019-10-10 XLM1,470484 XLM1,451831
2019-10-09 XLM1,518614 XLM1,470484
2019-10-08 XLM1,497246 XLM1,518614
2019-10-07 XLM1,649834 XLM1,497246
2019-10-06 XLM1,764728 XLM1,649834
2019-10-05 XLM1,390597 XLM1,764728
2019-10-04 XLM1,377532 XLM1,390597
2019-10-03 XLM1,361470 XLM1,377532
2019-10-02 XLM1,361470 XLM1,361470
2019-10-01 XLM1,368059 XLM1,361470
2019-09-30 XLM1,403928 XLM1,368059
2019-09-29 XLM1,414638 XLM1,403928
2019-09-28 XLM1,433781 XLM1,414638
2019-09-27 XLM1,504282 XLM1,433781
2019-09-26 XLM1,676487 XLM1,504282
2019-09-25 XLM1,690941 XLM1,676487
2019-09-24 XLM1,698170 XLM1,690941
2019-09-23 XLM1,710013 XLM1,698170
2019-09-22 XLM1,543344 XLM1,710013
2019-09-21 XLM1,440593 XLM1,543344
2019-09-20 XLM1,302144 XLM1,440593
2019-09-19 XLM1,370943 XLM1,302144
2019-09-18 XLM1,727403 XLM1,370943
2019-09-17 XLM1,824957 XLM1,727403
2019-09-16 XLM1,901262 XLM1,824957