Koin: 5883
Pertukaran: 388
Kapitalisasi Pasar: $217.313.276.657 -1,7%
Volume 24j: $51.639.151.462
Dominasi:
BTC 66,1%
ETH 8,67%
XRP 5,63%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,08008479 -2,5%
0,00045922 ETH 0,28%
210 orang menyukai ini
Kapitalisasi Pasar
$21.531.077
Volume Transaksi 24 Jam
$321.668
24j Rendah / 24j Tinggi
$0,07869127 / $0,08267399
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 XRP0,28633294 N/A
2019-10-15 XRP0,28760275 XRP0,28633294
2019-10-14 XRP0,30811947 XRP0,28760275
2019-10-13 XRP0,31206036 XRP0,30811947
2019-10-12 XRP0,31646008 XRP0,31206036
2019-10-11 XRP0,33099335 XRP0,31646008
2019-10-10 XRP0,33043631 XRP0,33099335
2019-10-09 XRP0,33772898 XRP0,33043631
2019-10-08 XRP0,33248305 XRP0,33772898
2019-10-07 XRP0,37896530 XRP0,33248305
2019-10-06 XRP0,41047149 XRP0,37896530
2019-10-05 XRP0,32390235 XRP0,41047149
2019-10-04 XRP0,32320887 XRP0,32390235
2019-10-03 XRP0,32140079 XRP0,32320887
2019-10-02 XRP0,32140079 XRP0,32140079
2019-10-01 XRP0,32682469 XRP0,32140079
2019-09-30 XRP0,33841150 XRP0,32682469
2019-09-29 XRP0,34771409 XRP0,33841150
2019-09-28 XRP0,35329062 XRP0,34771409
2019-09-27 XRP0,35895887 XRP0,35329062
2019-09-26 XRP0,38438751 XRP0,35895887
2019-09-25 XRP0,40299624 XRP0,38438751
2019-09-24 XRP0,39949576 XRP0,40299624
2019-09-23 XRP0,42033223 XRP0,39949576
2019-09-22 XRP0,37840516 XRP0,42033223
2019-09-21 XRP0,36655773 XRP0,37840516
2019-09-20 XRP0,35148220 XRP0,36655773
2019-09-19 XRP0,35269752 XRP0,35148220
2019-09-18 XRP0,37439460 XRP0,35269752
2019-09-17 XRP0,41065031 XRP0,37439460
2019-09-16 XRP0,42256122 XRP0,41065031