SONM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $147.178 | $16.717,83 | $0,00331443 | N/A |
2024-04-18 | $140.043 | $14.185,45 | $0,00315407 | $0,00331443 |
2024-04-17 | $140.598 | $11.581,66 | $0,00316727 | $0,00315407 |
2024-04-16 | $138.727 | $15.733,69 | $0,00312698 | $0,00316727 |
2024-04-15 | $138.640 | $15.708,47 | $0,00312040 | $0,00312698 |
2024-04-14 | $133.996 | $25.907 | $0,00302575 | $0,00312040 |
2024-04-13 | $141.239 | $37.861 | $0,00318021 | $0,00302575 |
2024-04-12 | $147.753 | $17.109,90 | $0,00332930 | $0,00318021 |
2024-04-11 | $141.916 | $17.271,22 | $0,00319823 | $0,00332930 |
2024-04-10 | $143.966 | $15.675,12 | $0,00324304 | $0,00319823 |
2024-04-09 | $146.659 | $15.075,50 | $0,00330064 | $0,00324304 |
2024-04-08 | $145.699 | $18.663,23 | $0,00328931 | $0,00330064 |
2024-04-07 | $150.612 | $18.339,11 | $0,00340109 | $0,00328931 |
2024-04-06 | $150.647 | $15.673,43 | $0,00338764 | $0,00340109 |
2024-04-05 | $150.271 | $24.407 | $0,00337796 | $0,00338764 |
2024-04-04 | $142.848 | $53.447 | $0,00322532 | $0,00337796 |
2024-04-03 | $142.967 | $20.213 | $0,00321285 | $0,00322532 |
2024-04-02 | $131.392 | $23.648 | $0,00295252 | $0,00321285 |
2024-04-01 | $149.818 | $21.683 | $0,00337428 | $0,00295252 |
2024-03-31 | $142.611 | $21.017 | $0,00321423 | $0,00337428 |
2024-03-30 | $139.933 | $29.649 | $0,00318702 | $0,00321423 |
2024-03-29 | $141.841 | $70.751 | $0,00319461 | $0,00318702 |
2024-03-28 | $159.242 | $22.656 | $0,00358345 | $0,00319461 |
2024-03-27 | $153.870 | $29.022 | $0,00345844 | $0,00358345 |
2024-03-26 | $160.670 | $24.854 | $0,00361502 | $0,00345844 |
2024-03-25 | $160.621 | $26.847 | $0,00362335 | $0,00361502 |
2024-03-24 | $157.353 | $28.591 | $0,00354641 | $0,00362335 |
2024-03-23 | $147.360 | $24.939 | $0,00332107 | $0,00354641 |
2024-03-22 | $156.342 | $30.812 | $0,00337913 | $0,00332107 |
2024-03-21 | $147.645 | $30.489 | $0,00332542 | $0,00337913 |
2024-03-20 | $147.871 | $30.607 | $0,00332213 | $0,00332542 |
Menginginkan data dalam mata uang lain? Gunakan API kami