sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0,05395847 ?
Terakhir Diperbaharui: 2021-03-03 06:05:11 UTC (2 hari lalu)
13 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.000.000.000
SAIT
USD

Sophon Capital Token BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-04 $0,00000000 $351.688 $0,053958 N/A
2021-03-03 $0,00000000 $338.070 $0,052636 $0,053958
2021-03-02 $0,00000000 $354.057 $0,055203 $0,052636
2021-03-01 $0,00000000 $317.669 $0,04975501 $0,055203
2021-02-28 $0,00000000 $334.766 $0,052768 $0,04975501
2021-02-27 $0,00000000 $332.877 $0,052145 $0,052768
2021-02-26 $0,00000000 $341.407 $0,053281 $0,052145
2021-02-25 $0,00000000 $374.054 $0,055701 $0,053281
2021-02-24 $0,00000000 $356.513 $0,056441 $0,055701
2021-02-23 $0,00000000 $422.765 $0,064254 $0,056441
2021-02-22 $0,00000000 $484.337 $0,069857 $0,064254
2021-02-21 $0,00000000 $421.882 $0,068353 $0,069857
2021-02-20 $0,00000000 $497.535 $0,072473 $0,068353
2021-02-19 $0,00000000 $511.296 $0,071782 $0,072473
2021-02-18 $0,00000000 $484.559 $0,069100 $0,071782
2021-02-17 $0,00000000 $491.408 $0,067918 $0,069100
2021-02-16 $0,00000000 $503.872 $0,067650 $0,067918
2021-02-15 $0,00000000 $538.362 $0,068610 $0,067650
2021-02-14 $0,00000000 $513.478 $0,069273 $0,068610
2021-02-13 $0,00000000 $486.691 $0,070532 $0,069273
2021-02-12 $0,00000000 $457.364 $0,068162 $0,070532
2021-02-11 $0,00000000 $428.417 $0,066566 $0,068162
2021-02-10 $0,00000000 $449.613 $0,069644 $0,066566
2021-02-09 $0,00000000 $470.151 $0,068276 $0,069644
2021-02-08 $0,00000000 $438.394 $0,066268 $0,068276
2021-02-07 $0,00000000 $471.141 $0,072152 $0,066268
2021-02-06 $0,00000000 $466.326 $0,067046 $0,072152
2021-02-05 $0,00000000 $470.127 $0,069655 $0,067046
2021-02-04 $0,00000000 $469.818 $0,066957 $0,069655
2021-02-03 $0,00000000 $411.986 $0,060318 $0,066957
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android