sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 orang menyukai ini

Sophon Capital Token BNB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-04 BNB0,0000000000 BNB1.436 BNB0,00022027 N/A
2021-03-03 BNB0,0000000000 BNB1.402 BNB0,00021822 BNB0,00022027
2021-03-02 BNB0,0000000000 BNB1.381 BNB0,00021524 BNB0,00021822
2021-03-01 BNB0,0000000000 BNB1.504 BNB0,00023554 BNB0,00021524
2021-02-28 BNB0,0000000000 BNB1.479 BNB0,00023315 BNB0,00023554
2021-02-27 BNB0,0000000000 BNB1.500 BNB0,00023496 BNB0,00023315
2021-02-26 BNB0,0000000000 BNB1.453 BNB0,00022681 BNB0,00023496
2021-02-25 BNB0,0000000000 BNB1.465 BNB0,00021818 BNB0,00022681
2021-02-24 BNB0,0000000000 BNB1.567 BNB0,00024802 BNB0,00021818
2021-02-23 BNB0,0000000000 BNB1.575 BNB0,00023944 BNB0,00024802
2021-02-22 BNB0,0000000000 BNB1.638 BNB0,00023629 BNB0,00023944
2021-02-21 BNB0,0000000000 BNB1.643 BNB0,00026613 BNB0,00023629
2021-02-20 BNB0,0000000000 BNB1.472 BNB0,00021435 BNB0,00026613
2021-02-19 BNB0,0000000000 BNB2.630 BNB0,00036918 BNB0,00021435
2021-02-18 BNB0,0000000000 BNB2.971 BNB0,00042363 BNB0,00036918
2021-02-17 BNB0,0000000000 BNB3.786 BNB0,00052320 BNB0,00042363
2021-02-16 BNB0,0000000000 BNB3.899 BNB0,00052345 BNB0,00052320
2021-02-15 BNB0,0000000000 BNB3.941 BNB0,00050223 BNB0,00052345
2021-02-14 BNB0,0000000000 BNB3.851 BNB0,00051956 BNB0,00050223
2021-02-13 BNB0,0000000000 BNB3.576 BNB0,00051830 BNB0,00051956
2021-02-12 BNB0,0000000000 BNB3.701 BNB0,00055157 BNB0,00051830
2021-02-11 BNB0,0000000000 BNB3.326 BNB0,00051681 BNB0,00055157
2021-02-10 BNB0,0000000000 BNB4.181 BNB0,00064766 BNB0,00051681
2021-02-09 BNB0,0000000000 BNB5.910 BNB0,00085825 BNB0,00064766
2021-02-08 BNB0,0000000000 BNB6.424 BNB0,00097112 BNB0,00085825
2021-02-07 BNB0,0000000000 BNB6.489 BNB0,00099377 BNB0,00097112
2021-02-06 BNB0,0000000000 BNB6.817 BNB0,00098006 BNB0,00099377
2021-02-05 BNB0,0000000000 BNB8.402 BNB0,00124482 BNB0,00098006
2021-02-04 BNB0,0000000000 BNB8.974 BNB0,00127899 BNB0,00124482
2021-02-03 BNB0,0000000000 BNB8.089 BNB0,00118427 BNB0,00127899
2021-02-02 BNB0,0000000000 BNB7.685 BNB0,00104743 BNB0,00118427
2021-02-01 BNB0,0000000000 BNB8.501 BNB0,00116705 BNB0,00104743
2021-01-31 BNB0,0000000000 BNB8.728 BNB0,00121365 BNB0,00116705
2021-01-30 BNB0,0000000000 BNB9.153 BNB0,00128279 BNB0,00121365
2021-01-29 BNB0,0000000000 BNB8.020 BNB0,00122052 BNB0,00128279
2021-01-28 BNB0,0000000000 BNB8.538 BNB0,00127581 BNB0,00122052
2021-01-27 BNB0,0000000000 BNB8.871 BNB0,00134816 BNB0,00127581
2021-01-26 BNB0,0000000000 BNB8.648 BNB0,00131091 BNB0,00134816
2021-01-25 BNB0,0000000000 BNB9.201 BNB0,00135337 BNB0,00131091
2021-01-24 BNB0,0000000000 BNB5.670 BNB0,00121343 BNB0,00135337
2021-01-23 BNB0,0000000000 BNB8.496 BNB0,00124550 BNB0,00121343
2021-01-22 BNB0,0000000000 BNB7.920 BNB0,00115381 BNB0,00124550
2021-01-21 BNB0,0000000000 BNB9.216 BNB0,00133305 BNB0,00115381
2021-01-20 BNB0,0000000000 BNB8.839 BNB0,00126000 BNB0,00133305
2021-01-19 BNB0,0000000000 BNB9.128 BNB0,00122485 BNB0,00126000
2021-01-18 BNB0,0000000000 BNB7.250 BNB0,00106657 BNB0,00122485
2021-01-17 BNB0,0000000000 BNB8.076 BNB0,00116712 BNB0,00106657
2021-01-16 BNB0,0000000000 BNB8.795 BNB0,00117907 BNB0,00116712
2021-01-15 BNB0,0000000000 BNB9.453 BNB0,00120089 BNB0,00117907
2021-01-14 BNB0,0000000000 BNB8.378 BNB0,00112190 BNB0,00120089
2021-01-13 BNB0,0000000000 BNB8.446 BNB0,00113001 BNB0,00112190
2021-01-12 BNB0,0000000000 BNB4.985 BNB0,00113453 BNB0,00113001
2021-01-11 BNB0,0000000000 BNB4.902 BNB0,00120330 BNB0,00113453
2021-01-10 BNB0,0000000000 BNB3.599 BNB0,00117890 BNB0,00120330
2021-01-09 BNB0,0000000000 BNB6.100 BNB0,00118456 BNB0,00117890
2021-01-08 BNB0,0000000000 BNB2.413 BNB0,00113788 BNB0,00118456
2021-01-07 BNB0,0000000000 BNB8.761 BNB0,00115173 BNB0,00113788
2021-01-06 BNB0,0000000000 BNB7.807 BNB0,00111931 BNB0,00115173
2021-01-05 BNB0,0000000000 BNB7.867 BNB0,00111584 BNB0,00111931
2021-01-04 BNB0,0000000000 BNB7.848 BNB0,00103410 BNB0,00111584
2021-01-03 BNB0,0000000000 BNB5.965 BNB0,00087047 BNB0,00103410
2021-01-02 BNB0,0000000000 BNB5.396 BNB0,00082977 BNB0,00087047
2021-01-01 BNB0,0000000000 BNB5.814 BNB0,00086272 BNB0,00082977
2020-12-31 BNB0,0000000000 BNB5.802 BNB0,00086093 BNB0,00086272
2020-12-30 BNB0,0000000000 BNB5.730 BNB0,00083566 BNB0,00086093
2020-12-29 BNB0,0000000000 BNB6.301 BNB0,00089966 BNB0,00083566
2020-12-28 BNB0,0000000000 BNB6.411 BNB0,00088329 BNB0,00089966
2020-12-27 BNB0,0000000000 BNB5.906 BNB0,00085511 BNB0,00088329
2020-12-26 BNB0,0000000000 BNB6.013 BNB0,00085554 BNB0,00085511
2020-12-25 BNB0,0000000000 BNB5.935 BNB0,00085170 BNB0,00085554
2020-12-24 BNB0,0000000000 BNB5.961 BNB0,00084888 BNB0,00085170
2020-12-23 BNB0,0000000000 BNB5.909 BNB0,00085829 BNB0,00084888
2020-12-22 BNB0,0000000000 BNB5.959 BNB0,00085533 BNB0,00085829
2020-12-21 BNB0,0000000000 BNB5.889 BNB0,00084582 BNB0,00085533
2020-12-20 BNB0,0000000000 BNB6.148 BNB0,00090425 BNB0,00084582
2020-12-19 BNB0,0000000000 BNB6.795 BNB0,00100138 BNB0,00090425
2020-12-18 BNB0,0000000000 BNB6.512 BNB0,00105083 BNB0,00100138
2020-12-17 BNB0,0000000000 BNB6.512 BNB0,00105083 BNB0,00105083
2020-12-16 BNB0,0000000000 BNB15,839070 BNB0,00079195 BNB0,00105083
2020-12-15 BNB0,0000000000 BNB1.419 BNB0,00078289 BNB0,00079195
2020-12-14 BNB0,0000000000 BNB3.354 BNB0,00081460 BNB0,00078289
2020-12-13 BNB0,0000000000 BNB162,882 BNB0,00080746 BNB0,00081460
2020-12-12 BNB0,0000000000 BNB2.505 BNB0,00079744 BNB0,00080746
2020-12-11 BNB0,0000000000 BNB5.583 BNB0,00080853 BNB0,00079744
2020-12-10 BNB0,0000000000 BNB5.758 BNB0,00081527 BNB0,00080853
2020-12-09 BNB0,0000000000 BNB5.770 BNB0,00080678 BNB0,00081527
2020-12-08 BNB0,0000000000 BNB5.714 BNB0,00081350 BNB0,00080678
2020-12-07 BNB0,0000000000 BNB4.691 BNB0,00083020 BNB0,00081350
2020-12-06 BNB0,0000000000 BNB4.425 BNB0,00080168 BNB0,00083020
2020-12-05 BNB0,0000000000 BNB5.633 BNB0,00079384 BNB0,00080168
2020-12-04 BNB0,0000000000 BNB5.784 BNB0,00082036 BNB0,00079384
2020-12-03 BNB0,0000000000 BNB5.655 BNB0,00079834 BNB0,00082036
2020-12-02 BNB0,0000000000 BNB5.912 BNB0,00079945 BNB0,00079834
2020-12-01 BNB0,0000000000 BNB5.946 BNB0,00080238 BNB0,00079945
2020-11-30 BNB0,0000000000 BNB5.520 BNB0,00077257 BNB0,00080238
2020-11-29 BNB0,0000000000 BNB5.435 BNB0,00075497 BNB0,00077257
2020-11-28 BNB0,0000000000 BNB5.406 BNB0,00074124 BNB0,00075497
2020-11-27 BNB0,0000000000 BNB5.439 BNB0,00075424 BNB0,00074124
2020-11-26 BNB0,0000000000 BNB6.862 BNB0,00075328 BNB0,00075424
2020-11-25 BNB0,0000000000 BNB6.230 BNB0,00069983 BNB0,00075328
2020-11-24 BNB0,0000000000 BNB7.247 BNB0,00079884 BNB0,00069983
2020-11-23 BNB0,0000000000 BNB5.303 BNB0,00075672 BNB0,00079884
2020-11-22 BNB0,0000000000 BNB5.558 BNB0,00073682 BNB0,00075672
2020-11-21 BNB0,0000000000 BNB5.157 BNB0,00072176 BNB0,00073682
2020-11-20 BNB0,0000000000 BNB4.777 BNB0,00068022 BNB0,00072176
2020-11-19 BNB0,0000000000 BNB4.902 BNB0,00069245 BNB0,00068022
2020-11-18 BNB0,0000000000 BNB4.977 BNB0,00069227 BNB0,00069245
2020-11-17 BNB0,0000000000 BNB4.688 BNB0,00066863 BNB0,00069227
2020-11-16 BNB0,0000000000 BNB4.613 BNB0,00066451 BNB0,00066863
2020-11-15 BNB0,0000000000 BNB4.709 BNB0,00067457 BNB0,00066451
2020-11-14 BNB0,0000000000 BNB4.869 BNB0,00068661 BNB0,00067457
2020-11-13 BNB0,0000000000 BNB4.812 BNB0,00068364 BNB0,00068661
2020-11-12 BNB0,0000000000 BNB3.543 BNB0,00068243 BNB0,00068364
2020-11-11 BNB0,0000000000 BNB1.581 BNB0,00065125 BNB0,00068243
2020-11-10 BNB0,0000000000 BNB4.536 BNB0,00065395 BNB0,00065125
2020-11-09 BNB0,0000000000 BNB4.545 BNB0,00065805 BNB0,00065395
2020-11-08 BNB0,0000000000 BNB4.698 BNB0,00065848 BNB0,00065805
2020-11-07 BNB0,0000000000 BNB4.593 BNB0,00064852 BNB0,00065848
2020-11-06 BNB0,0000000000 BNB4.437 BNB0,00062534 BNB0,00064852
2020-11-05 BNB0,0000000000 BNB2.913 BNB0,00061264 BNB0,00062534
2020-11-04 BNB0,0000000000 BNB2.523 BNB0,00059157 BNB0,00061264
2020-11-03 BNB0,0000000000 BNB205,416 BNB0,00057484 BNB0,00059157
2020-11-02 BNB0,0000000000 BNB59,616 BNB0,00059201 BNB0,00057484
2020-11-01 BNB0,0000000000 BNB80,436 BNB0,00056153 BNB0,00059201
2020-10-31 BNB0,0000000000 BNB197,823 BNB0,00055920 BNB0,00056153
2020-10-30 BNB0,0000000000 BNB135,417 BNB0,00053404 BNB0,00055920
2020-10-29 BNB0,0000000000 BNB1.917 BNB0,00053414 BNB0,00053404
2020-10-28 BNB0,0000000000 BNB3.349 BNB0,00053810 BNB0,00053414
2020-10-27 BNB0,0000000000 BNB2.360 BNB0,00053723 BNB0,00053810
2020-10-26 BNB0,0000000000 BNB1.570 BNB0,00057357 BNB0,00053723
2020-10-25 BNB0,0000000000 BNB95,348 BNB0,00057230 BNB0,00057357
2020-10-24 BNB0,0000000000 BNB71,168 BNB0,00056957 BNB0,00057230
2020-10-23 BNB0,0000000000 BNB2.510 BNB0,00057375 BNB0,00056957
2020-10-22 BNB0,0000000000 BNB3.637 BNB0,00056186 BNB0,00057375
2020-10-21 BNB0,0000000000 BNB3.491 BNB0,00054436 BNB0,00056186
2020-10-20 BNB0,0000000000 BNB3.470 BNB0,00053840 BNB0,00054436
2020-10-19 BNB0,0000000000 BNB3.576 BNB0,00052387 BNB0,00053840
2020-10-18 BNB0,0000000000 BNB3.376 BNB0,00051781 BNB0,00052387
2020-10-17 BNB0,0000000000 BNB3.365 BNB0,00051900 BNB0,00051781
2020-10-16 BNB0,0000000000 BNB3.555 BNB0,00052527 BNB0,00051900
2020-10-15 BNB0,0000000000 BNB3.436 BNB0,00052614 BNB0,00052527
2020-10-14 BNB0,0000000000 BNB2.103 BNB0,00053216 BNB0,00052614
2020-10-13 BNB0,0000000000 BNB1.637 BNB0,00054181 BNB0,00053216
2020-10-12 BNB0,0000000000 BNB3.729 BNB0,00056530 BNB0,00054181
2020-10-11 BNB0,0000000000 BNB3.821 BNB0,00056351 BNB0,00056530
2020-10-10 BNB0,0000000000 BNB3.647 BNB0,00055515 BNB0,00056351
2020-10-09 BNB0,0000000000 BNB3.621 BNB0,00054426 BNB0,00055515
2020-10-08 BNB0,0000000000 BNB3.543 BNB0,00053063 BNB0,00054426
2020-10-07 BNB0,0000000000 BNB3.438 BNB0,00052891 BNB0,00053063
2020-10-06 BNB0,0000000000 BNB3.510 BNB0,00053120 BNB0,00052891
2020-10-05 BNB0,0000000000 BNB3.446 BNB0,00052393 BNB0,00053120
2020-10-04 BNB0,0000000000 BNB3.462 BNB0,00052722 BNB0,00052393
2020-10-03 BNB0,0000000000 BNB3.660 BNB0,00054605 BNB0,00052722
2020-10-02 BNB0,0000000000 BNB3.499 BNB0,00055562 BNB0,00054605
2020-10-01 BNB0,0000000000 BNB4.434 BNB0,00052969 BNB0,00055562
2020-09-30 BNB0,0000000000 BNB6.406 BNB0,00053687 BNB0,00052969
2020-09-29 BNB0,0000000000 BNB6.871 BNB0,00056795 BNB0,00053687
2020-09-28 BNB0,0000000000 BNB6.927 BNB0,00058677 BNB0,00056795
2020-09-27 BNB0,0000000000 BNB6.932 BNB0,00058333 BNB0,00058677
2020-09-26 BNB0,0000000000 BNB7.256 BNB0,00061348 BNB0,00058333
2020-09-25 BNB0,0000000000 BNB7.245 BNB0,00061343 BNB0,00061348
2020-09-24 BNB0,0000000000 BNB7.665 BNB0,00063230 BNB0,00061343
2020-09-23 BNB0,0000000000 BNB7.860 BNB0,00064430 BNB0,00063230
2020-09-22 BNB0,0000000000 BNB7.962 BNB0,00065309 BNB0,00064430
2020-09-21 BNB0,0000000000 BNB7.880 BNB0,00063148 BNB0,00065309
2020-09-20 BNB0,0000000000 BNB7.820 BNB0,00063721 BNB0,00063148
2020-09-19 BNB0,0000000000 BNB7.837 BNB0,00064001 BNB0,00063721
2020-09-18 BNB0,0000000000 BNB8.080 BNB0,00065475 BNB0,00064001
2020-09-17 BNB0,0000000000 BNB7.445 BNB0,00058975 BNB0,00065475
2020-09-16 BNB0,0000000000 BNB7.611 BNB0,00060360 BNB0,00058975
2020-09-15 BNB0,0000000000 BNB7.570 BNB0,00059666 BNB0,00060360
2020-09-14 BNB0,0000000000 BNB7.491 BNB0,00059744 BNB0,00059666
2020-09-13 BNB0,0000000000 BNB7.691 BNB0,00061375 BNB0,00059744
2020-09-12 BNB0,0000000000 BNB8.570 BNB0,00067045 BNB0,00061375
2020-09-11 BNB0,0000000000 BNB8.661 BNB0,00068740 BNB0,00067045
2020-09-10 BNB0,0000000000 BNB5.709 BNB0,00065751 BNB0,00068740
2020-09-09 BNB0,0000000000 BNB4.346 BNB0,00066481 BNB0,00065751
2020-09-08 BNB0,0000000000 BNB9.154 BNB0,00075610 BNB0,00066481
2020-09-07 BNB0,0000000000 BNB9.057 BNB0,00073974 BNB0,00075610
2020-09-06 BNB0,0000000000 BNB10.928 BNB0,00082970 BNB0,00073974
2020-09-05 BNB0,0000000000 BNB11.686 BNB0,00090602 BNB0,00082970
2020-09-04 BNB0,0000000000 BNB11.929 BNB0,00091294 BNB0,00090602
2020-09-03 BNB0,0000000000 BNB11.778 BNB0,00088465 BNB0,00091294
2020-09-02 BNB0,0000000000 BNB14.602 BNB0,00109322 BNB0,00088465
2020-09-01 BNB0,0000000000 BNB12.017 BNB0,00093007 BNB0,00109322
2020-08-31 BNB0,0000000000 BNB11.114 BNB0,00086359 BNB0,00093007
2020-08-30 BNB0,0000000000 BNB10.420 BNB0,00080644 BNB0,00086359
2020-08-29 BNB0,0000000000 BNB10.250 BNB0,00078728 BNB0,00080644
2020-08-28 BNB0,0000000000 BNB9.840 BNB0,00074565 BNB0,00078728
2020-08-27 BNB0,0000000000 BNB10.069 BNB0,00077072 BNB0,00074565
2020-08-26 BNB0,0000000000 BNB10.430 BNB0,00078680 BNB0,00077072
2020-08-25 BNB0,0000000000 BNB11.055 BNB0,00084625 BNB0,00078680
2020-08-24 BNB0,0000000000 BNB10.362 BNB0,00079951 BNB0,00084625
2020-08-23 BNB0,0000000000 BNB10.847 BNB0,00080013 BNB0,00079951
2020-08-22 BNB0,0000000000 BNB10.669 BNB0,00079142 BNB0,00080013
2020-08-21 BNB0,0000000000 BNB10.788 BNB0,00083265 BNB0,00079142
2020-08-20 BNB0,0000000000 BNB11.459 BNB0,00085418 BNB0,00083265
2020-08-19 BNB0,0000000000 BNB11.361 BNB0,00085465 BNB0,00085418
2020-08-18 BNB0,0000000000 BNB11.581 BNB0,00086637 BNB0,00085465
2020-08-17 BNB0,0000000000 BNB11.890 BNB0,00086899 BNB0,00086637
2020-08-16 BNB0,0000000000 BNB12.534 BNB0,00089002 BNB0,00086899
2020-08-15 BNB0,0000000000 BNB12.212 BNB0,00091150 BNB0,00089002
2020-08-14 BNB0,0000000000 BNB12.251 BNB0,00090225 BNB0,00091150
2020-08-13 BNB0,0000000000 BNB11.089 BNB0,00083507 BNB0,00090225
2020-08-12 BNB0,0000000000 BNB11.622 BNB0,00084371 BNB0,00083507
2020-08-11 BNB0,0000000000 BNB11.612 BNB0,00083099 BNB0,00084371
2020-08-10 BNB0,0000000000 BNB11.374 BNB0,00085329 BNB0,00083099
2020-08-09 BNB0,0000000000 BNB10.430 BNB0,00079804 BNB0,00085329
2020-08-08 BNB0,0000000000 BNB11.035 BNB0,00079345 BNB0,00079804
2020-08-07 BNB0,0000000000 BNB11.147 BNB0,00084325 BNB0,00079345
2020-08-06 BNB0,0000000000 BNB11.500 BNB0,00085669 BNB0,00084325
2020-08-05 BNB0,0000000000 BNB11.865 BNB0,00086933 BNB0,00085669
2020-08-04 BNB0,0000000000 BNB11.493 BNB0,00086780 BNB0,00086933
2020-08-03 BNB0,0000000000 BNB12.005 BNB0,00084889 BNB0,00086780
2020-08-02 BNB0,0000000000 BNB11.508 BNB0,00086113 BNB0,00084889
2020-08-01 BNB0,0000000000 BNB10.363 BNB0,00080380 BNB0,00086113
2020-07-31 BNB0,0000000000 BNB10.530 BNB0,00080313 BNB0,00080380
2020-07-30 BNB0,0000000000 BNB10.433 BNB0,00077097 BNB0,00080313
2020-07-29 BNB0,0000000000 BNB10.266 BNB0,00075442 BNB0,00077097
2020-07-28 BNB0,0000000000 BNB11.851 BNB0,00080180 BNB0,00075442
2020-07-27 BNB0,0000000000 BNB4.408 BNB0,00070961 BNB0,00080180
2020-07-26 BNB0,0000000000 BNB430,737 BNB0,00062213 BNB0,00070961
2020-07-25 BNB0,0000000000 BNB382,553 BNB0,00061064 BNB0,00062213
2020-07-24 BNB0,0000000000 BNB148,960 BNB0,00066390 BNB0,00061064
2020-07-23 BNB0,0000000000 BNB137,135 BNB0,00066091 BNB0,00066390
2020-07-22 BNB0,0000000000 BNB176,279 BNB0,00062589 BNB0,00066091
2020-07-21 BNB0,0000000000 BNB146,801 BNB0,00061274 BNB0,00062589
2020-07-20 BNB0,0000000000 BNB127,251 BNB0,00060068 BNB0,00061274
2020-07-19 BNB0,0000000000 BNB66,060 BNB0,00063029 BNB0,00060068
2020-07-18 BNB0,0000000000 BNB90,453 BNB0,00061554 BNB0,00063029
2020-07-17 BNB0,0000000000 BNB147,009 BNB0,00062417 BNB0,00061554
2020-07-16 BNB0,0000000000 BNB5.393 BNB0,00061697 BNB0,00062417
2020-07-15 BNB0,0000000000 BNB7.839 BNB0,00060952 BNB0,00061697
2020-07-14 BNB0,0000000000 BNB7.839 BNB0,00059974 BNB0,00060952
2020-07-13 BNB0,0000000000 BNB7.895 BNB0,00060928 BNB0,00059974
2020-07-12 BNB0,0000000000 BNB8.049 BNB0,00062385 BNB0,00060928
2020-07-11 BNB0,0000000000 BNB8.358 BNB0,00064341 BNB0,00062385
2020-07-10 BNB0,0000000000 BNB8.727 BNB0,00066116 BNB0,00064341
2020-07-09 BNB0,0000000000 BNB8.562 BNB0,00066073 BNB0,00066116
2020-07-08 BNB0,0000000000 BNB8.563 BNB0,00065860 BNB0,00066073
2020-07-07 BNB0,0000000000 BNB9.206 BNB0,00069560 BNB0,00065860
2020-07-06 BNB0,0000000000 BNB8.869 BNB0,00068860 BNB0,00069560
2020-07-05 BNB0,0000000000 BNB8.919 BNB0,00068859 BNB0,00068860
2020-07-04 BNB0,0000000000 BNB9.135 BNB0,00071384 BNB0,00068859
2020-07-03 BNB0,0000000000 BNB8.981 BNB0,00069558 BNB0,00071384
2020-07-02 BNB0,0000000000 BNB8.771 BNB0,00068225 BNB0,00069558
2020-07-01 BNB0,0000000000 BNB8.703 BNB0,00067797 BNB0,00068225
2020-06-30 BNB0,0000000000 BNB9.070 BNB0,00070245 BNB0,00067797
2020-06-29 BNB0,0000000000 BNB9.086 BNB0,00070201 BNB0,00070245
2020-06-28 BNB0,0000000000 BNB8.775 BNB0,00067664 BNB0,00070201
2020-06-27 BNB0,0000000000 BNB9.040 BNB0,00069416 BNB0,00067664
2020-06-26 BNB0,0000000000 BNB8.715 BNB0,00067630 BNB0,00069416
2020-06-25 BNB0,0000000000 BNB9.399 BNB0,00072482 BNB0,00067630
2020-06-24 BNB0,0000000000 BNB8.871 BNB0,00069145 BNB0,00072482
2020-06-23 BNB0,0000000000 BNB8.924 BNB0,00069068 BNB0,00069145
2020-06-22 BNB0,0000000000 BNB8.719 BNB0,00068091 BNB0,00069068
2020-06-21 BNB0,0000000000 BNB8.591 BNB0,00066302 BNB0,00068091
2020-06-20 BNB0,0000000000 BNB8.576 BNB0,00066884 BNB0,00066302
2020-06-19 BNB0,0000000000 BNB8.550 BNB0,00066467 BNB0,00066884
2020-06-18 BNB0,0000000000 BNB8.564 BNB0,00066850 BNB0,00066467
2020-06-17 BNB0,0000000000 BNB8.866 BNB0,00068715 BNB0,00066850
2020-06-16 BNB0,0000000000 BNB8.436 BNB0,00072272 BNB0,00068715
2020-06-15 BNB0,0000000000 BNB8.670 BNB0,00065310 BNB0,00072272
2020-06-14 BNB0,0000000000 BNB8.741 BNB0,00065764 BNB0,00065310
2020-06-13 BNB0,0000000000 BNB8.842 BNB0,00066702 BNB0,00065764
2020-06-12 BNB0,0000000000 BNB8.929 BNB0,00065545 BNB0,00066702
2020-06-11 BNB0,0000000000 BNB8.732 BNB0,00065818 BNB0,00065545
2020-06-10 BNB0,0000000000 BNB8.613 BNB0,00065574 BNB0,00065818
2020-06-09 BNB0,0000000000 BNB8.772 BNB0,00065961 BNB0,00065574
2020-06-08 BNB0,0000000000 BNB8.783 BNB0,00066700 BNB0,00065961
2020-06-07 BNB0,0000000000 BNB8.528 BNB0,00065177 BNB0,00066700
2020-06-06 BNB0,0000000000 BNB8.693 BNB0,00065987 BNB0,00065177
2020-06-05 BNB0,0000000000 BNB8.556 BNB0,00063458 BNB0,00065987
2020-06-04 BNB0,0000000000 BNB9.990 BNB0,00064782 BNB0,00063458
2020-06-03 BNB0,0000000000 BNB17.788 BNB0,00064005 BNB0,00064782
2020-06-02 BNB0,0000000000 BNB13.778 BNB0,00065013 BNB0,00064005
2020-06-01 BNB0,0000000000 BNB12.495 BNB0,00064032 BNB0,00065013
2020-05-31 BNB0,0000000000 BNB12.974 BNB0,00065107 BNB0,00064032
2020-05-30 BNB0,0000000000 BNB11.322 BNB0,00061840 BNB0,00065107
2020-05-29 BNB0,0000000000 BNB10.258 BNB0,00060428 BNB0,00061840
2020-05-28 BNB0,0000000000 BNB10.547 BNB0,00061137 BNB0,00060428
2020-05-27 BNB0,0000000000 BNB9.670 BNB0,00058737 BNB0,00061137
2020-05-26 BNB0,0000000000 BNB9.603 BNB0,00062451 BNB0,00058737
2020-05-25 BNB0,0000000000 BNB7.886 BNB0,00060239 BNB0,00062451
2020-05-24 BNB0,0000000000 BNB7.912 BNB0,00060362 BNB0,00060239
2020-05-23 BNB0,0000000000 BNB7.888 BNB0,00060398 BNB0,00060362
2020-05-22 BNB0,0000000000 BNB12.101 BNB0,00059382 BNB0,00060398
2020-05-21 BNB0,0000000000 BNB14.011 BNB0,00059120 BNB0,00059382
2020-05-20 BNB0,0000000000 BNB14.218 BNB0,00059426 BNB0,00059120
2020-05-19 BNB0,0000000000 BNB14.172 BNB0,00061967 BNB0,00059426
2020-05-18 BNB0,0000000000 BNB11.835 BNB0,00060926 BNB0,00061967
2020-05-17 BNB0,0000000000 BNB14.790 BNB0,00059439 BNB0,00060926
2020-05-16 BNB0,0000000000 BNB18.135 BNB0,00059595 BNB0,00059439
2020-05-15 BNB0,0000000000 BNB16.727 BNB0,00059617 BNB0,00059595
2020-05-14 BNB0,0000000000 BNB12.860 BNB0,00059384 BNB0,00059617
2020-05-13 BNB0,0000000000 BNB12.887 BNB0,00057513 BNB0,00059384
2020-05-12 BNB0,0000000000 BNB19.410 BNB0,00060126 BNB0,00057513
2020-05-11 BNB0,0000000000 BNB27.800 BNB0,00059939 BNB0,00060126
2020-05-10 BNB0,0000000000 BNB15.523 BNB0,00060301 BNB0,00059939
2020-05-09 BNB0,0000000000 BNB16.553 BNB0,00059773 BNB0,00060301
2020-05-08 BNB0,0000000000 BNB21.032 BNB0,00062681 BNB0,00059773
2020-05-07 BNB0,0000000000 BNB14.911 BNB0,00058221 BNB0,00062681
2020-05-06 BNB0,0000000000 BNB15.518 BNB0,00062239 BNB0,00058221
2020-05-05 BNB0,0000000000 BNB19.612 BNB0,00062209 BNB0,00062239
2020-05-04 BNB0,0000000000 BNB17.159 BNB0,00062944 BNB0,00062209
2020-05-03 BNB0,0000000000 BNB8.385 BNB0,00062583 BNB0,00062944
2020-05-02 BNB0,0000000000 BNB8.413 BNB0,00062274 BNB0,00062583
2020-05-01 BNB0,0000000000 BNB26.261 BNB0,00059032 BNB0,00062274
2020-04-30 BNB0,0000000000 BNB25.832 BNB0,00058109 BNB0,00059032
2020-04-29 BNB0,0000000000 BNB13.891 BNB0,00058812 BNB0,00058109
2020-04-28 BNB0,0000000000 BNB19.699 BNB0,00060996 BNB0,00058812
2020-04-27 BNB0,0000000000 BNB15.255 BNB0,00059974 BNB0,00060996
2020-04-26 BNB0,0000000000 BNB15.879 BNB0,00059531 BNB0,00059974
2020-04-25 BNB0,0000000000 BNB13.461 BNB0,00058494 BNB0,00059531
2020-04-24 BNB0,0000000000 BNB16.089 BNB0,00057910 BNB0,00058494
2020-04-23 BNB0,0000000000 BNB13.229 BNB0,00055197 BNB0,00057910
2020-04-22 BNB0,0000000000 BNB13.516 BNB0,00054154 BNB0,00055197
2020-04-21 BNB0,0000000000 BNB21.722 BNB0,00056481 BNB0,00054154
2020-04-20 BNB0,0000000000 BNB18.255 BNB0,00054071 BNB0,00056481
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android