sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0,05395847 ?
Terakhir Diperbaharui: 2021-03-03 06:05:11 UTC (sekitar 10 jam lalu)
12 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.000.000.000
SAIT
USD

Sophon Capital Token RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₽0,00000000 ₽24.956.046 ₽3,89 N/A
2021-03-02 ₽0,00000000 ₽26.302.080 ₽4,10 ₽3,89
2021-03-01 ₽0,00000000 ₽23.674.523 ₽3,71 ₽4,10
2021-02-28 ₽0,00000000 ₽24.967.349 ₽3,94 ₽3,71
2021-02-27 ₽0,00000000 ₽24.826.499 ₽3,89 ₽3,94
2021-02-26 ₽0,00000000 ₽25.515.976 ₽3,98 ₽3,89
2021-02-25 ₽0,00000000 ₽27.521.023 ₽4,10 ₽3,98
2021-02-24 ₽0,00000000 ₽26.417.395 ₽4,18 ₽4,10
2021-02-23 ₽0,00000000 ₽31.394.213 ₽4,77 ₽4,18
2021-02-22 ₽0,00000000 ₽35.867.582 ₽5,17 ₽4,77
2021-02-21 ₽0,00000000 ₽31.234.024 ₽5,06 ₽5,17
2021-02-20 ₽0,00000000 ₽36.835.008 ₽5,37 ₽5,06
2021-02-19 ₽0,00000000 ₽37.775.432 ₽5,30 ₽5,37
2021-02-18 ₽0,00000000 ₽35.736.653 ₽5,10 ₽5,30
2021-02-17 ₽0,00000000 ₽36.156.220 ₽5,00 ₽5,10
2021-02-16 ₽0,00000000 ₽36.967.540 ₽4,96 ₽5,00
2021-02-15 ₽0,00000000 ₽39.628.159 ₽5,05 ₽4,96
2021-02-14 ₽0,00000000 ₽37.818.604 ₽5,10 ₽5,05
2021-02-13 ₽0,00000000 ₽35.845.650 ₽5,19 ₽5,10
2021-02-12 ₽0,00000000 ₽33.696.258 ₽5,02 ₽5,19
2021-02-11 ₽0,00000000 ₽31.660.843 ₽4,92 ₽5,02
2021-02-10 ₽0,00000000 ₽33.231.036 ₽5,15 ₽4,92
2021-02-09 ₽0,00000000 ₽34.959.224 ₽5,08 ₽5,15
2021-02-08 ₽0,00000000 ₽32.719.323 ₽4,95 ₽5,08
2021-02-07 ₽0,00000000 ₽35.170.369 ₽5,39 ₽4,95
2021-02-06 ₽0,00000000 ₽34.810.945 ₽5,00 ₽5,39
2021-02-05 ₽0,00000000 ₽35.505.325 ₽5,26 ₽5,00
2021-02-04 ₽0,00000000 ₽35.670.122 ₽5,08 ₽5,26
2021-02-03 ₽0,00000000 ₽31.416.182 ₽4,60 ₽5,08
2021-02-02 ₽0,00000000 ₽30.129.455 ₽4,11 ₽4,60
2021-02-01 ₽0,00000000 ₽28.446.661 ₽3,91 ₽4,11
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android