sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0,05303171 -1.2%
0,00000167 BTC -1.4%
0,00004029 ETH -3.1%
9 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$355.235
24j Rendah / 24j Tinggi
$0,04897555 / $0,05529275
Suplai Beredar
? / 1.000.000.000
SAIT
USD

Sophon Capital Token SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 S$0,00000000 S$465.957 S$0,069629 N/A
2021-01-27 S$0,00000000 S$487.664 S$0,074113 S$0,069629
2021-01-26 S$0,00000000 S$475.401 S$0,072063 S$0,074113
2021-01-25 S$0,00000000 S$511.331 S$0,075209 S$0,072063
2021-01-24 S$0,00000000 S$307.216 S$0,065751 S$0,075209
2021-01-23 S$0,00000000 S$459.503 S$0,067362 S$0,065751
2021-01-22 S$0,00000000 S$405.887 S$0,059128 S$0,067362
2021-01-21 S$0,00000000 S$517.233 S$0,074814 S$0,059128
2021-01-20 S$0,00000000 S$501.997 S$0,071561 S$0,074814
2021-01-19 S$0,00000000 S$550.238 S$0,073833 S$0,071561
2021-01-18 S$0,00000000 S$440.525 S$0,064808 S$0,073833
2021-01-17 S$0,00000000 S$464.227 S$0,067090 S$0,064808
2021-01-16 S$0,00000000 S$480.545 S$0,064425 S$0,067090
2021-01-15 S$0,00000000 S$523.747 S$0,066535 S$0,064425
2021-01-14 S$0,00000000 S$447.931 S$0,059983 S$0,066535
2021-01-13 S$0,00000000 S$426.270 S$0,057034 S$0,059983
2021-01-12 S$0,00000000 S$256.190 S$0,058310 S$0,057034
2021-01-11 S$0,00000000 S$276.522 S$0,067876 S$0,058310
2021-01-10 S$0,00000000 S$210.218 S$0,068851 S$0,067876
2021-01-09 S$0,00000000 S$343.044 S$0,066620 S$0,068851
2021-01-08 S$0,00000000 S$138.722 S$0,065417 S$0,066620
2021-01-07 S$0,00000000 S$487.178 S$0,064048 S$0,065417
2021-01-06 S$0,00000000 S$429.257 S$0,061544 S$0,064048
2021-01-05 S$0,00000000 S$413.358 S$0,058630 S$0,061544
2021-01-04 S$0,00000000 S$430.404 S$0,056713 S$0,058630
2021-01-03 S$0,00000000 S$302.936 S$0,04420734 S$0,056713
2021-01-02 S$0,00000000 S$269.760 S$0,04148382 S$0,04420734
2021-01-01 S$0,00000000 S$286.851 S$0,04256284 S$0,04148382
2020-12-31 S$0,00000000 S$292.632 S$0,04342288 S$0,04256284
2020-12-30 S$0,00000000 S$296.020 S$0,04317119 S$0,04342288
2020-12-29 S$0,00000000 S$300.889 S$0,04296333 S$0,04317119
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android