Sora USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $1.350.793 | $161.034 | $0,00006450 | N/A |
2024-04-22 | $1.383.404 | $105.814 | $0,00006544 | $0,00006450 |
2024-04-21 | $1.358.007 | $129.929 | $0,00006509 | $0,00006544 |
2024-04-20 | $1.581.795 | $145.069 | $0,00007305 | $0,00006509 |
2024-04-19 | $1.302.496 | $106.585 | $0,00006298 | $0,00007305 |
2024-04-18 | $1.358.603 | $136.773 | $0,00006580 | $0,00006298 |
2024-04-17 | $1.493.777 | $180.905 | $0,00007091 | $0,00006580 |
2024-04-16 | $1.486.615 | $170.691 | $0,00007491 | $0,00007091 |
2024-04-15 | $1.601.661 | $191.405 | $0,00008098 | $0,00007491 |
2024-04-14 | $1.322.931 | $189.666 | $0,00007098 | $0,00008098 |
2024-04-13 | $1.512.623 | $231.036 | $0,00008783 | $0,00007098 |
2024-04-12 | $1.975.917 | $234.759 | $0,00010028 | $0,00008783 |
2024-04-11 | $2.073.562 | $244.373 | $0,00011340 | $0,00010028 |
2024-04-10 | $2.026.293 | $225.562 | $0,00011607 | $0,00011340 |
2024-04-09 | $2.376.928 | $97.042 | $0,00013284 | $0,00011607 |
2024-04-08 | $2.613.988 | $86.155 | $0,00014875 | $0,00013284 |
2024-04-07 | $2.209.602 | $116.467 | $0,00012518 | $0,00014875 |
2024-04-06 | $2.262.582 | $94.985 | $0,00012430 | $0,00012518 |
2024-04-05 | $2.003.731 | $268.476 | $0,00011947 | $0,00012430 |
2024-04-04 | $2.159.072 | $255.988 | $0,00012986 | $0,00011947 |
2024-04-03 | $2.391.846 | $104.746 | $0,00015425 | $0,00012986 |
2024-04-02 | $2.409.174 | $207.633 | $0,00016010 | $0,00015425 |
2024-04-01 | $2.796.923 | $148.051 | $0,00018456 | $0,00016010 |
2024-03-31 | $2.722.323 | $162.459 | $0,00018811 | $0,00018456 |
2024-03-30 | $3.146.718 | $31.690 | $0,00021321 | $0,00018811 |
2024-03-29 | $3.110.337 | $19.815,74 | $0,00021085 | $0,00021321 |
2024-03-28 | $2.895.307 | $87.129 | $0,00019697 | $0,00021085 |
2024-03-27 | $2.979.543 | $69.825 | $0,00022215 | $0,00019697 |
2024-03-26 | $2.692.239 | $2.209,11 | $0,00019900 | $0,00022215 |
2024-03-25 | $3.028.676 | $130.545 | $0,00022805 | $0,00019900 |
2024-03-24 | $2.603.299 | $206.708 | $0,00019885 | $0,00022805 |
Menginginkan data dalam mata uang lain? Gunakan API kami