Rank #382
18.238 orang menyukai ini
sora  (XOR)
Sora (XOR)
$207,51 3.5%
0,00495497 BTC 2.2%
0,08173942 ETH -0.3%
18.238 orang menyukai ini
$194,72
24H Range
$210,10
Kap Pasar $71.680.858
Volume Transaksi 24 Jam $1.540.992
Suplai Beredar 345.430
Total Supply
Show Info
Hide Info

Sora USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 $69.761.348 $1.917.166 $202,15 N/A
2021-07-30 $67.453.584 $1.984.677 $195,47 $202,15
2021-07-29 $61.033.784 $1.549.362 $177,80 $195,47
2021-07-28 $56.675.618 $1.863.326 $164,68 $177,80
2021-07-27 $55.518.811 $2.139.477 $160,37 $164,68
2021-07-26 $52.784.995 $1.591.834 $152,86 $160,37
2021-07-25 $52.070.982 $1.669.401 $150,75 $152,86
2021-07-24 $50.440.680 $1.809.453 $146,63 $150,75
2021-07-23 $49.234.673 $1.495.785 $142,64 $146,63
2021-07-22 $50.566.499 $1.819.546 $147,30 $142,64
2021-07-21 $39.913.227 $1.471.605 $115,99 $147,30
2021-07-20 $42.773.510 $1.757.324 $123,65 $115,99
2021-07-19 $48.954.796 $1.635.456 $142,11 $123,65
2021-07-18 $51.377.944 $1.667.220 $148,70 $142,11
2021-07-17 $54.687.380 $1.773.391 $152,82 $148,70
2021-07-16 $54.856.740 $1.744.241 $158,66 $152,82
2021-07-15 $61.484.979 $2.080.308 $177,95 $158,66
2021-07-14 $58.786.744 $1.622.111 $170,08 $177,95
2021-07-13 $61.780.398 $1.873.579 $177,42 $170,08
2021-07-12 $63.658.252 $1.721.883 $183,86 $177,42
2021-07-11 $66.559.881 $1.790.582 $192,35 $183,86
2021-07-10 $66.816.137 $1.547.925 $192,90 $192,35
2021-07-09 $66.084.521 $2.313.210 $190,12 $192,90
2021-07-08 $73.138.404 $2.504.659 $210,94 $190,12
2021-07-07 $72.981.313 $2.325.828 $211,02 $210,94
2021-07-06 $73.559.639 $3.236.874 $211,99 $211,02
2021-07-05 $78.133.900 $3.185.812 $225,64 $211,99
2021-07-04 $75.113.760 $3.367.746 $217,73 $225,64
2021-07-03 $73.829.092 $3.352.827 $212,97 $217,73
2021-07-02 $74.577.485 $3.509.467 $214,94 $212,97
2021-07-01 $79.968.350 $3.525.877 $229,79 $214,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android