SorachanCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $600,33 | $0,03470914 | N/A |
2024-04-24 | $0,000000000000000000 | $1.185,36 | $0,056967 | $0,03470914 |
2024-04-23 | $0,000000000000000000 | $1.142,84 | $0,057507 | $0,056967 |
2024-04-22 | $0,000000000000000000 | $1.149,88 | $0,056539 | $0,057507 |
2024-04-21 | $0,000000000000000000 | $1.325,51 | $0,068991 | $0,056539 |
2024-04-20 | $0,000000000000000000 | $1.399,69 | $0,067455 | $0,068991 |
2024-04-19 | $0,000000000000000000 | $3.131,30 | $0,073351 | $0,067455 |
2024-04-18 | $0,000000000000000000 | $627,13 | $0,03307662 | $0,073351 |
2024-04-17 | $0,000000000000000000 | $770,46 | $0,03950484 | $0,03307662 |
2024-04-16 | $0,000000000000000000 | $1.157,74 | $0,03931998 | $0,03950484 |
2024-04-15 | $0,000000000000000000 | $762,13 | $0,04137537 | $0,03931998 |
2024-04-14 | $0,000000000000000000 | $875,78 | $0,04098901 | $0,04137537 |
2024-04-13 | $0,000000000000000000 | $1.933,37 | $0,051347 | $0,04098901 |
2024-04-12 | $0,000000000000000000 | $745,12 | $0,03995055 | $0,051347 |
2024-04-11 | $0,000000000000000000 | $1.106,57 | $0,056204 | $0,03995055 |
2024-04-10 | $0,000000000000000000 | $1.001,07 | $0,054389 | $0,056204 |
2024-04-09 | $0,000000000000000000 | $1.139,80 | $0,056920 | $0,054389 |
2024-04-08 | $0,000000000000000000 | $1.156,06 | $0,055279 | $0,056920 |
2024-04-07 | $0,000000000000000000 | $1.181,53 | $0,056383 | $0,055279 |
2024-04-06 | $0,000000000000000000 | $1.404,50 | $0,056434 | $0,056383 |
2024-04-05 | $0,000000000000000000 | $1.019,45 | $0,050630 | $0,056434 |
2024-04-04 | $0,000000000000000000 | $1.216,17 | $0,04632878 | $0,050630 |
2024-04-03 | $0,000000000000000000 | $2.498,76 | $0,054881 | $0,04632878 |
2024-04-02 | $0,000000000000000000 | $1.224,65 | $0,050418 | $0,054881 |
2024-04-01 | $0,000000000000000000 | $940,72 | $0,04011114 | $0,050418 |
2024-03-31 | $0,000000000000000000 | $669,93 | $0,074310 | $0,04011114 |
2024-03-30 | $0,000000000000000000 | $277,28 | $0,075491 | $0,074310 |
2024-03-29 | $0,000000000000000000 | $458,59 | $0,091258 | $0,075491 |
2024-03-28 | $0,000000000000000000 | $390,38 | $0,085679 | $0,091258 |
2024-03-27 | $0,000000000000000000 | $410,28 | $0,088542 | $0,085679 |
2024-03-26 | $0,000000000000000000 | $534,10 | $0,089526 | $0,088542 |
Menginginkan data dalam mata uang lain? Gunakan API kami