Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $193.541.483.389 0,60%
Volume 24j: $37.731.175.569
Dominasi:
BTC 66,5%
ETH 8,01%
XRP 4,87%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00387828 -6,1%
0,00002728 ETH -6,5%
36 orang menyukai ini
Kapitalisasi Pasar
$2.376.760
Volume Transaksi 24 Jam
$328.435
24j Rendah / 24j Tinggi
$0,00383525 / $0,00433717
Suplai Beredar
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 Kč0,092078 N/A
2019-12-14 Kč0,096473 Kč0,092078
2019-12-13 Kč0,075715 Kč0,096473
2019-12-12 Kč0,104950 Kč0,075715
2019-12-11 Kč0,088321 Kč0,104950
2019-12-10 Kč0,120858 Kč0,088321
2019-12-09 Kč0,096421 Kč0,120858
2019-12-08 Kč0,069649 Kč0,096421
2019-12-07 Kč0,097722 Kč0,069649
2019-12-06 Kč0,079178 Kč0,097722
2019-12-05 Kč0,073767 Kč0,079178
2019-12-04 Kč0,067311 Kč0,073767
2019-12-03 Kč0,061860 Kč0,067311
2019-12-02 Kč0,063575 Kč0,061860
2019-12-01 Kč0,061927 Kč0,063575
2019-11-30 Kč0,059395 Kč0,061927
2019-11-29 Kč0,054342 Kč0,059395
2019-11-28 Kč0,057412 Kč0,054342
2019-11-27 Kč0,100394 Kč0,057412
2019-11-26 Kč0,04630366 Kč0,100394
2019-11-25 Kč0,03952195 Kč0,04630366
2019-11-24 Kč0,04145426 Kč0,03952195
2019-11-23 Kč0,04516204 Kč0,04145426
2019-11-22 Kč0,04671610 Kč0,04516204
2019-11-21 Kč0,04942802 Kč0,04671610
2019-11-20 Kč0,04851220 Kč0,04942802
2019-11-19 Kč0,04762689 Kč0,04851220
2019-11-18 Kč0,04952039 Kč0,04762689
2019-11-17 Kč0,04833887 Kč0,04952039
2019-11-16 Kč0,04782680 Kč0,04833887