spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00448211 -12.5%
0,00001272 ETH -12.5%
135 orang menyukai ini
Kapitalisasi Pasar
$2.685.905
Volume Transaksi 24 Jam
$3.551,43
24j Rendah / 24j Tinggi
$0,00407192 / $0,00790590
Suplai Beredar
599.000.001 / 999.000.002
SPC
USD

SpaceChain (ERC-20) JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-27 ¥298.325.475 ¥159.626 ¥0,498161 N/A
2020-09-26 ¥285.042.748 ¥213.519 ¥0,475978 ¥0,498161
2020-09-25 ¥271.203.114 ¥364.378 ¥0,455075 ¥0,475978
2020-09-24 ¥284.397.349 ¥134.261 ¥0,482428 ¥0,455075
2020-09-23 ¥293.492.768 ¥761.023 ¥0,497774 ¥0,482428
2020-09-22 ¥269.198.771 ¥115.080 ¥0,449371 ¥0,497774
2020-09-21 ¥348.125.065 ¥368.141 ¥0,582426 ¥0,449371
2020-09-20 ¥377.213.793 ¥701.618 ¥0,628823 ¥0,582426
2020-09-19 ¥423.886.190 ¥543.013 ¥0,570783 ¥0,628823
2020-09-18 ¥360.161.430 ¥317.400 ¥0,600049 ¥0,570783
2020-09-17 ¥372.417.263 ¥4.064.785 ¥0,620695 ¥0,600049
2020-09-16 ¥290.036.662 ¥1.003.716 ¥0,483394 ¥0,620695
2020-09-15 ¥363.762.976 ¥485.512 ¥0,602268 ¥0,483394
2020-09-14 ¥310.566.584 ¥360.533 ¥0,512406 ¥0,602268
2020-09-13 ¥365.184.769 ¥928.821 ¥0,610204 ¥0,512406
2020-09-12 ¥349.351.818 ¥1.255.437 ¥0,580913 ¥0,610204
2020-09-11 ¥259.706.912 ¥20.410 ¥0,461327 ¥0,580913
2020-09-10 ¥281.413.671 ¥163.379 ¥0,459444 ¥0,461327
2020-09-09 ¥251.149.439 ¥175.436 ¥0,385250 ¥0,459444
2020-09-08 ¥217.262.690 ¥78.622 ¥0,363058 ¥0,385250
2020-09-07 ¥241.669.882 ¥8.742,79 ¥0,403246 ¥0,363058
2020-09-06 ¥246.520.200 ¥423.230 ¥0,410867 ¥0,403246
2020-09-05 ¥270.439.898 ¥355.784 ¥0,448524 ¥0,410867
2020-09-04 ¥287.533.025 ¥528.925 ¥0,454513 ¥0,448524
2020-09-03 ¥344.662.071 ¥1.112.535 ¥0,573443 ¥0,454513
2020-09-02 ¥381.346.375 ¥900.951 ¥0,617949 ¥0,573443
2020-09-01 ¥373.388.870 ¥545.660 ¥0,625082 ¥0,617949
2020-08-31 ¥372.086.463 ¥1.152.810 ¥0,624466 ¥0,625082
2020-08-30 ¥381.048.564 ¥663.262 ¥0,634321 ¥0,624466
2020-08-29 ¥395.849.386 ¥2.695.637 ¥0,676011 ¥0,634321
2020-08-28 ¥340.683.376 ¥4.602.644 ¥0,567570 ¥0,676011
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android