spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,01392219 -0.9%
0,00000073 BTC -1.4%
0,00002340 ETH -1.5%
253 orang menyukai ini
Kap Pasar
$1.740.841
Volume Transaksi 24 Jam
$31.475
24j Rendah / 24j Tinggi
$0,01310656 / $0,01414324
Suplai Beredar
125.040.783 / 524.747.444
SPC
USD

SpaceChain (ERC-20) KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-05 KD502.798 KD15.953,71 KD0,00403309 N/A
2020-12-04 KD166.144 KD6.448,74 KD0,00429857 KD0,00403309
2020-12-03 KD176.196 KD35.246 KD0,00434295 KD0,00429857
2020-12-02 KD168.642 KD103.808 KD0,00468605 KD0,00434295
2020-12-01 KD116.163 KD73.114 KD0,00359167 KD0,00468605
2020-11-30 KD119.951 KD465.648 KD0,00399642 KD0,00359167
2020-11-29 KD1.775.405 KD5.018,26 KD0,00300695 KD0,00399642
2020-11-28 KD1.572.136 KD6.270,85 KD0,00267383 KD0,00300695
2020-11-27 KD1.548.863 KD12.933,38 KD0,00265371 KD0,00267383
2020-11-26 KD1.694.572 KD11.139,85 KD0,00288222 KD0,00265371
2020-11-25 KD1.669.687 KD11.520,99 KD0,00278334 KD0,00288222
2020-11-24 KD1.194.956 KD683,31 KD0,00208643 KD0,00278334
2020-11-23 KD1.178.417 KD7.970,69 KD0,00199132 KD0,00208643
2020-11-22 KD1.433.137 KD5.776,20 KD0,00241599 KD0,00199132
2020-11-21 KD1.531.684 KD10.664,95 KD0,00260544 KD0,00241599
2020-11-20 KD1.693.797 KD35.856 KD0,00288090 KD0,00260544
2020-11-19 KD1.214.271 KD3.812,65 KD0,00203156 KD0,00288090
2020-11-18 KD978.851 KD450,92 KD0,00164852 KD0,00203156
2020-11-17 KD924.687 KD386,11 KD0,00154926 KD0,00164852
2020-11-16 KD921.709 KD1.172,14 KD0,00154152 KD0,00154926
2020-11-15 KD972.890 KD6.843,28 KD0,00175373 KD0,00154152
2020-11-14 KD1.089.424 KD2.728,54 KD0,00183184 KD0,00175373
2020-11-13 KD953.020 KD5.738,91 KD0,00159882 KD0,00183184
2020-11-12 KD3.969.843 KD1.157,16 KD0,00366252 KD0,00159882
2020-11-11 KD617.943 KD29,04 KD0,00103160 KD0,00366252
2020-11-10 KD489.667 KD117,70 KD0,00081747 KD0,00103160
2020-11-09 KD724.086 KD291,51 KD0,00118685 KD0,00081747
2020-11-08 KD537.330 KD71,56 KD0,00116857 KD0,00118685
2020-11-07 KD571.494 KD659,56 KD0,00095408 KD0,00116857
2020-11-06 KD415.325 KD2.806,73 KD0,00069447 KD0,00095408
2020-11-05 KD465.128 KD109,66 KD0,00077763 KD0,00069447
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android