🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.798.391.217 1,9%
Volume 24j: $40.095.383.703
Dominasi:
BTC 66,9%
ETH 7,92%
XRP 4,81%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00431009 25%
0,00002904 ETH 25%
35 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #451
Situs Web
spacechain.comWhitepaper
Pengunjung
etherscan.ioethplorer.io
Komunitas
RedditTwitterFacebookTelegram
Kode Sumber
Github
Tag
Token
Kapitalisasi Pasar
$2.586.052
Volume Transaksi 24 Jam
$179.396
24j Rendah / 24j Tinggi
$0,00340329 / $0,00430944
Suplai Beredar
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-07 NZ$0,00644846 N/A
2019-12-06 NZ$0,00525842 NZ$0,00644846
2019-12-05 NZ$0,00488366 NZ$0,00525842
2019-12-04 NZ$0,00448338 NZ$0,00488366
2019-12-03 NZ$0,00412255 NZ$0,00448338
2019-12-02 NZ$0,00426803 NZ$0,00412255
2019-12-01 NZ$0,00416086 NZ$0,00426803
2019-11-30 NZ$0,00398987 NZ$0,00416086
2019-11-29 NZ$0,00364509 NZ$0,00398987
2019-11-28 NZ$0,00386115 NZ$0,00364509
2019-11-27 NZ$0,00674921 NZ$0,00386115
2019-11-26 NZ$0,00311680 NZ$0,00674921
2019-11-25 NZ$0,00266574 NZ$0,00311680
2019-11-24 NZ$0,00279684 NZ$0,00266574
2019-11-23 NZ$0,00304699 NZ$0,00279684
2019-11-22 NZ$0,00316160 NZ$0,00304699
2019-11-21 NZ$0,00334675 NZ$0,00316160
2019-11-20 NZ$0,00327114 NZ$0,00334675
2019-11-19 NZ$0,00322410 NZ$0,00327114
2019-11-18 NZ$0,00334075 NZ$0,00322410
2019-11-17 NZ$0,00326127 NZ$0,00334075
2019-11-16 NZ$0,00322523 NZ$0,00326127
2019-11-15 NZ$0,00335617 NZ$0,00322523
2019-11-14 NZ$0,00331339 NZ$0,00335617
2019-11-13 NZ$0,00341896 NZ$0,00331339
2019-11-12 NZ$0,00348151 NZ$0,00341896
2019-11-11 NZ$0,00352593 NZ$0,00348151
2019-11-10 NZ$0,00349569 NZ$0,00352593
2019-11-09 NZ$0,00351536 NZ$0,00349569
2019-11-08 NZ$0,00352794 NZ$0,00351536
2019-11-07 NZ$0,00356621 NZ$0,00352794